History of daily rates TOP /BBD since Sunday, 18 April 2004.
The maximum was reached on
1 Tongan paʻanga = 1.2430 Barbadian dollar
the minimum on
1 Tongan paʻanga = 0.8138 Barbadian dollar
Price history of BBD / TOP
Date | TOP/BBD |
| 0.8469 |
| 0.8465 |
| 0.8485 |
| 0.8434 |
| 0.8435 |
| 0.8282 |
| 0.8354 |
| 0.8380 |
| 0.8424 |
| 0.8389 |
| 0.8413 |
| 0.8446 |
| 0.8489 |
| 0.8438 |
| 0.8477 |
| 0.8352 |
| 0.8449 |
| 0.8432 |
| 0.8455 |
| 0.8457 |
| 0.8521 |
| 0.8529 |
| 0.8581 |
| 0.8553 |
| 0.8509 |
| 0.8461 |
| 0.8481 |
| 0.8447 |
| 0.8398 |
| 0.8339 |
| 0.8350 |
| 0.8308 |
| 0.8314 |
| 0.8332 |
| 0.8364 |
| 0.8370 |
| 0.8374 |
| 0.8362 |
| 0.8348 |
| 0.8389 |
| 0.8359 |
| 0.8370 |
| 0.8414 |
| 0.8465 |
| 0.8485 |
| 0.8511 |
| 0.8600 |
| 0.8502 |
| 0.8471 |
| 0.8474 |
| 0.8553 |
| 0.8484 |
| 0.8430 |
| 0.8408 |
| 0.8500 |
| 0.8472 |
| 0.8530 |
| 0.8464 |
| 0.8474 |
| 0.8496 |
| 0.8442 |
| 0.8492 |
| 0.8468 |
| 0.8518 |
| 0.8558 |
| 0.8568 |
| 0.8656 |
| 0.8620 |
| 0.8599 |
| 0.8498 |
| 0.8540 |
| 0.8472 |
| 0.8526 |
| 0.8558 |
| 0.8546 |
| 0.8470 |
| 0.8436 |
| 0.8430 |
| 0.8232 |
| 0.8266 |
| 0.8244 |
| 0.8138 |
| 0.8190 |
| 0.8194 |
| 0.8284 |
| 0.8403 |
| 0.8468 |
| 0.8460 |
| 0.8490 |
| 0.8538 |
| 0.8632 |
| 0.8526 |
| 0.8560 |
| 0.8534 |
| 0.8472 |
| 0.8504 |
| 0.8532 |
| 0.8560 |
| 0.8543 |
| 0.8582 |
| 0.8699 |
| 0.8683 |
| 0.8614 |
| 0.8542 |
| 0.8622 |
| 0.8640 |
| 0.8791 |
| 0.8847 |
| 0.8805 |
| 0.8825 |
| 0.8740 |
| 0.8873 |
| 0.8819 |
| 0.8819 |
| 0.8795 |
| 0.8795 |
| 0.8819 |
| 0.8756 |
| 0.8796 |
| 0.8779 |
| 0.8732 |
| 0.8758 |
| 0.8746 |
| 0.8760 |
| 0.8843 |
| 0.8865 |
| 0.8901 |
| 0.8941 |
| 0.8931 |
| 0.8891 |
| 0.8823 |
| 0.8823 |
| 0.8845 |
| 0.8857 |
| 0.8897 |
| 0.8933 |
| 0.8847 |
| 0.8749 |
| 0.8863 |
| 0.8857 |
| 0.8841 |
| 0.8845 |
| 0.8859 |
| 0.8871 |
| 0.8865 |
| 0.8923 |
| 0.8865 |
| 0.8969 |
| 0.8963 |
| 0.8963 |
| 0.8875 |
| 0.8897 |
| 0.8895 |
| 0.8819 |
| 0.8829 |
| 0.8813 |
| 0.8748 |
| 0.8733 |
| 0.8737 |
| 0.8807 |
| 0.8823 |
| 0.8732 |
| 0.8717 |
| 0.8720 |
| 0.8716 |
| 0.8696 |
| 0.8686 |
| 0.8733 |
| 0.8741 |
| 0.8821 |
| 0.8797 |
| 0.8775 |
| 0.8777 |
| 0.8763 |
| 0.8761 |
| 0.8745 |
| 0.8713 |
| 0.8692 |
| 0.8684 |
| 0.8598 |
| 0.8646 |
| 0.8620 |
| 0.8670 |
| 0.8668 |
| 0.8644 |
| 0.8805 |
| 0.8773 |
| 0.8803 |
| 0.8825 |
| 0.8740 |
| 0.8749 |
| 0.8775 |
| 0.8781 |
| 0.8779 |
| 0.8763 |
| 0.8765 |
| 0.8755 |
| 0.8740 |
| 0.8771 |
| 0.8801 |
| 0.8849 |
| 0.8736 |
| 0.8674 |
| 0.8598 |
| 0.8670 |
| 0.8633 |
| 0.8604 |
| 0.8600 |
| 0.8527 |
| 0.8472 |
| 0.8511 |
| 0.8337 |
| 0.8473 |
| 0.8666 |
| 0.8590 |
| 0.8620 |
| 0.8650 |
| 0.8622 |
| 0.8625 |
| 0.8692 |
| 0.8708 |
| 0.8712 |
| 0.8736 |
| 0.8752 |
| 0.8704 |
| 0.8702 |
| 0.8678 |
| 0.8617 |
| 0.8620 |
| 0.8626 |
| 0.8620 |
| 0.8646 |
| 0.8612 |
| 0.8638 |
| 0.8608 |
| 0.8600 |
| 0.8592 |
| 0.8590 |
| 0.8644 |
| 0.8649 |
| 0.8588 |
| 0.8618 |
| 0.8648 |
| 0.8656 |
| 0.8682 |
| 0.8752 |
| 0.8819 |
| 0.8783 |
| 0.8763 |
| 0.8799 |
| 0.8741 |
| 0.8728 |
| 0.8775 |
| 0.8704 |
| 0.8721 |
| 0.8716 |
| 0.8749 |
| 0.8751 |
| 0.8777 |
| 0.8712 |
| 0.8835 |
| 0.8819 |
| 0.9063 |
| 0.8855 |
| 0.8845 |
| 0.8821 |
| 0.8841 |
| 0.8855 |
| 0.8861 |
| 0.8817 |
| 0.8903 |
| 0.8857 |
| 0.8717 |
| 0.8871 |
| 0.8815 |
| 0.8791 |
| 0.8720 |
| 0.8851 |
| 0.8726 |
| 0.8732 |
| 0.8722 |
| 0.8730 |
| 0.8721 |
| 0.8701 |
| 0.8683 |
| 0.8673 |
| 0.8673 |
| 0.8671 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8656 |
| 0.8654 |
| 0.8667 |
| 0.8625 |
| 0.8670 |
| 0.8716 |
| 0.8756 |
| 0.8806 |
| 0.8788 |
| 0.8724 |
| 0.8717 |
| 0.8806 |
| 0.9021 |
| 0.8907 |
| 0.9000 |
| 0.9002 |
| 0.9047 |
| 0.8967 |
| 0.9047 |
| 0.9047 |
| 0.8966 |
| 0.9018 |
| 0.9022 |
| 0.9028 |
| 0.9043 |
| 0.9086 |
| 0.9039 |
| 0.8914 |
| 0.8894 |
| 0.8865 |
| 0.8835 |
| 0.8803 |
| 0.8729 |
| 0.8687 |
| 0.8686 |
| 0.8732 |
| 0.8838 |
| 0.8816 |
| 0.8871 |
| 0.8819 |
| 0.8990 |
| 0.8963 |
| 0.8977 |
| 0.8992 |
| 0.9038 |
| 0.9003 |
| 0.9031 |
| 0.9127 |
| 0.8939 |
| 0.9068 |
| 0.9131 |
| 0.9122 |
| 0.9092 |
| 0.9003 |
| 0.8890 |
| 0.8885 |
| 0.8901 |
| 0.8828 |
| 0.8819 |
| 0.8729 |
| 0.8710 |
| 0.8675 |
| 0.8596 |
| 0.8619 |
| 0.8633 |
| 0.8634 |
| 0.8634 |
| 0.8637 |
| 0.8721 |
| 0.8735 |
| 0.8765 |
| 0.8669 |
| 0.8720 |
| 0.8893 |
| 0.8894 |
| 0.8871 |
| 0.8876 |
| 0.8859 |
| 0.8809 |
| 0.8643 |
| 0.8685 |
| 0.8580 |
| 0.8627 |
| 0.8589 |
| 0.8888 |
| 0.8675 |
| 0.8666 |
| 0.8797 |
| 0.8680 |
| 0.8844 |
| 0.8942 |
| 0.8907 |
| 0.8850 |
| 0.8890 |
| 0.8995 |
| 0.9064 |
| 0.8884 |
| 0.8838 |
| 0.8877 |
| 0.8916 |
| 0.8828 |
| 0.8875 |
| 0.8887 |
| 0.8910 |
| 0.8908 |
| 0.8688 |
| 0.8881 |
| 0.8970 |
| 0.8994 |
| 0.9094 |
| 0.9079 |
| 0.8911 |
| 0.8849 |
| 0.8836 |
| 0.8912 |
| 0.8965 |
| 0.8999 |
| 0.9148 |
| 0.9097 |
| 0.9017 |
| 0.9029 |
| 0.9065 |
| 0.8994 |
| 0.8985 |
| 0.9014 |
| 0.9010 |
| 0.8896 |
| 0.8864 |
| 0.8958 |
| 0.8815 |
| 0.8783 |
| 0.8765 |
| 0.9090 |
| 0.9051 |
| 0.9056 |
| 0.8968 |
| 0.9028 |
| 0.8963 |
| 0.8960 |
| 0.9036 |
| 0.9015 |
| 0.9061 |
| 0.9042 |
| 0.9045 |
| 0.9039 |
| 0.8978 |
| 0.8935 |
| 0.8912 |
| 0.8937 |
| 0.9249 |
| 0.9195 |
| 0.9140 |
| 0.8835 |
| 0.8999 |
| 0.8999 |
| 0.9005 |
| 0.9003 |
| 0.9201 |
| 0.9236 |
| 0.9373 |
| 0.9243 |
| 0.9241 |
| 0.9614 |
| 0.9553 |
| 0.9534 |
| 0.9717 |
| 0.9870 |
| 0.9872 |
| 0.9872 |
| 0.9861 |
| 0.9882 |
| 0.9872 |
| 0.9872 |
| 0.9872 |
| 0.9872 |
| 0.9938 |
| 0.9857 |
| 0.9927 |
| 1.0020 |
| 0.9996 |
| 0.9955 |
| 0.9931 |
| 0.9927 |
| 1.0057 |
| 1.0054 |
| 1.0101 |
| 1.0138 |
| 1.0195 |
| 1.0130 |
| 1.0175 |
| 1.0269 |
| 1.0128 |
| 1.0048 |
| 1.0080 |
| 0.9970 |
| 1.0124 |
| 1.0162 |
| 1.0196 |
| 1.0195 |
| 1.0209 |
| 1.0271 |
| 1.0411 |
| 1.0616 |
| 1.0703 |
| 1.0687 |
| 1.0831 |
| 1.0830 |
| 1.0833 |
| 1.0725 |
| 1.0859 |
| 1.0831 |
| 1.0879 |
| 1.0895 |
| 1.0832 |
| 1.0806 |
| 1.0792 |
| 1.0676 |
| 1.0699 |
| 1.0804 |
| 1.0839 |
| 1.0845 |
| 1.0784 |
| 1.0922 |
| 1.1034 |
| 1.0984 |
| 1.0883 |
| 1.0819 |
| 1.0772 |
| 1.0746 |
| 1.0729 |
| 1.0732 |
| 1.0733 |
| 1.0733 |
| 1.0635 |
| 1.0618 |
| 1.0756 |
| 1.0764 |
| 1.0735 |
| 1.0695 |
| 1.0763 |
| 1.0763 |
| 1.0761 |
| 1.0762 |
| 1.0760 |
| 1.0964 |
| 1.0996 |
| 1.0997 |
| 1.1050 |
| 1.1096 |
| 1.1113 |
| 1.0986 |
| 1.1122 |
| 1.1095 |
| 1.1083 |
| 1.0829 |
| 1.0748 |
| 1.0586 |
| 1.0790 |
| 1.0796 |
| 1.0807 |
| 1.0810 |
| 1.0908 |
| 1.0879 |
| 1.0811 |
| 1.0737 |
| 1.0736 |
| 1.1053 |
| 1.1207 |
| 1.1367 |
| 1.1485 |
| 1.1308 |
| 1.1453 |
| 1.1488 |
| 1.1486 |
| 1.1486 |
| 1.1482 |
| 1.1510 |
| 1.1486 |
| 1.1419 |
| 1.1419 |
| 1.1418 |
| 1.1442 |
| 1.1485 |
| 1.1561 |
| 1.1580 |
| 1.1576 |
| 1.1589 |
| 1.1593 |
| 1.1529 |
| 1.1498 |
| 1.1479 |
| 1.1541 |
| 1.1540 |
| 1.1479 |
| 1.1480 |
| 1.1432 |
| 1.1358 |
| 1.1535 |
| 1.1444 |
| 1.1609 |
| 1.1510 |
| 1.1421 |
| 1.1490 |
| 1.1527 |
| 1.1610 |
| 1.1479 |
| 1.1653 |
| 1.1339 |
| 1.1339 |
| 1.1419 |
| 1.1419 |
| 1.1349 |
| 1.1473 |
| 1.1339 |
| 1.1339 |
| 1.1108 |
| 1.1221 |
| 1.1198 |
| 1.1198 |
| 1.1220 |
| 1.1185 |
| 1.1131 |
| 1.1123 |
| 1.1315 |
| 1.1576 |
| 1.1747 |
| 1.1707 |
| 1.1761 |
| 1.1693 |
| 1.1761 |
| 1.1860 |
| 1.1804 |
| 1.1810 |
| 1.1905 |
| 1.1925 |
| 1.1879 |
| 1.1909 |
| 1.1760 |
| 1.1805 |
| 1.1740 |
| 1.1505 |
| 1.1409 |
| 1.1414 |
| 1.1405 |
| 1.1405 |
| 1.1449 |
| 1.1700 |
| 1.1602 |
| 1.1214 |
| 1.1648 |
| 1.1861 |
| 1.1859 |
| 1.1864 |
| 1.1785 |
| 1.1660 |
| 1.1416 |
| 1.1615 |
| 1.1540 |
| 1.1955 |
| 1.1950 |
| 1.2267 |
| 1.2150 |
| 1.2150 |
| 1.2312 |
| 1.2310 |
| 1.2424 |
| 1.2158 |
| 1.1600 |
| 1.1674 |
| 1.1622 |
| 1.1581 |
| 1.1427 |
| 1.1457 |
| 1.1466 |
| 1.1295 |
| 1.1375 |
| 1.1300 |
| 1.1334 |
| 1.1305 |
| 1.0770 |
| 1.1055 |
| 1.0927 |
| 1.0885 |
| 1.0770 |
| 1.0740 |
| 1.0740 |
| 1.0850 |
| 1.0789 |
| 1.0790 |
| 1.0790 |
| 1.0790 |
| 1.0789 |
| 1.0779 |
| 1.0784 |
| 1.0709 |
| 1.0710 |
| 1.0593 |
| 1.0595 |
| 1.0770 |
| 1.0925 |
| 1.0805 |
| 1.0840 |
| 1.0769 |
| 1.0394 |
| 1.0570 |
| 1.0600 |
| 1.0526 |
| 1.0490 |
| 1.0425 |
| 1.0430 |
| 1.0390 |
| 1.0210 |
| 1.0215 |
| 1.0220 |
| 1.0217 |
| 1.0363 |
| 1.0449 |
| 1.0310 |
| 1.0260 |
| 1.0259 |
| 1.0137 |
| 1.0134 |
| 1.0124 |
| 1.0420 |
| 1.0090 |
| 1.0089 |
| 1.0114 |
| 1.0009 |
| 1.0050 |
| 1.0091 |
| 1.0271 |
| 1.0356 |
| 1.0379 |
| 1.0458 |
| 1.0508 |
| 1.0261 |
| 1.0690 |
| 1.0379 |
| 1.0373 |
| 1.0361 |
| 1.0300 |
| 1.0520 |
| 1.0519 |
| 1.0310 |
| 1.0470 |
| 1.0540 |
| 1.0605 |
| 1.0340 |
| 1.0389 |
| 1.0510 |
| 1.0500 |
| 1.0499 |
| 1.0399 |
| 1.0510 |
| 1.0670 |
| 1.0520 |
| 1.0453 |
| 1.0643 |
| 1.0601 |
| 1.0402 |
| 1.0411 |
| 1.0479 |
| 1.0330 |
| 1.0279 |
| 1.0154 |
| 1.0263 |
| 0.9979 |
| 1.0069 |
| 1.0049 |
| 0.9989 |
| 0.9855 |
| 0.9860 |
| 0.9523 |
| 0.9825 |
| 0.9710 |
| 0.9355 |
| 0.9615 |
| 0.9904 |
| 0.9475 |
| 0.9622 |
| 0.9494 |
| 0.9343 |
| 0.9174 |
| 0.9164 |
| 0.9194 |
| 0.9185 |
| 0.9185 |
| 0.8864 |
| 0.8864 |
| 0.8860 |
| 0.8866 |
| 0.8865 |
| 0.8914 |
| 0.9066 |
| 0.9065 |
| 0.8973 |
| 0.8975 |
| 0.9079 |
| 0.9301 |
| 0.9454 |
| 0.9305 |
| 0.9381 |
| 0.9136 |
| 0.9117 |
| 0.9134 |
| 0.9092 |
| 0.9094 |
| 0.9459 |
| 0.9275 |
| 0.9103 |
| 0.9395 |
| 0.9289 |
| 0.9855 |
| 0.9851 |
| 0.9849 |
| 0.9986 |
| 1.0249 |
| 1.0450 |
| 1.0270 |
| 1.0260 |
| 1.0851 |
| 1.0910 |
| 1.0830 |
| 1.0833 |
| 1.0705 |
| 1.0734 |
| 1.0724 |
| 1.0745 |
| 1.0804 |
| 1.0725 |
| 1.0887 |
| 1.0830 |
| 1.0734 |
| 1.0615 |
| 1.0480 |
| 1.0755 |
| 1.0705 |
| 1.0713 |
| 1.1046 |
| 1.0981 |
| 1.0935 |
| 1.0767 |
| 1.0713 |
| 1.0767 |
| 1.0665 |
| 1.0604 |
| 1.0605 |
| 1.0615 |
| 1.0485 |
| 1.0675 |
| 1.0405 |
| 1.0368 |
| 1.0374 |
| 1.0374 |
| 1.0436 |
| 1.0394 |
| 1.0496 |
| 1.0487 |
| 1.0457 |
| 1.0452 |
| 1.0458 |
| 1.0219 |
| 1.0109 |
| 1.0204 |
| 0.9918 |
| 0.9919 |
| 0.9624 |
| 1.0055 |
| 1.0074 |
| 1.0017 |
| 0.9772 |
| 0.9574 |
| 0.9974 |
| 1.0369 |
| 1.0344 |
| 1.0339 |
| 1.0244 |
| 1.0276 |
| 1.0364 |
| 0.9960 |
| 0.9970 |
| 0.9960 |
| 0.9874 |
| 0.9954 |
| 0.9955 |
| 0.9895 |
| 0.9904 |
| 0.9914 |
| 1.0009 |
| 0.9899 |
| 0.9875 |
| 0.9874 |
| 0.9880 |
| 0.9894 |
| 0.9835 |
| 0.9806 |
| 0.9734 |
| 0.9734 |
| 0.9734 |
| 0.9789 |
| 0.9844 |
| 0.9819 |
| 0.9635 |
| 0.9675 |
| 0.9754 |
| 0.9764 |
| 0.9824 |
| 0.9824 |
| 0.9884 |
| 0.9794 |
| 0.9854 |
| 0.9784 |
| 0.9874 |
| 0.9889 |
| 0.9864 |
| 0.9834 |
| 0.9894 |
| 0.9859 |
| 0.9894 |
| 0.9934 |
| 0.9834 |
| 0.9914 |
| 0.9914 |
| 0.9894 |
| 0.9894 |
| 0.9834 |
| 0.9774 |
| 0.9814 |
| 0.9694 |
| 0.9774 |
| 0.9654 |
| 0.9614 |
| 0.9755 |
| 0.9734 |
| 0.9915 |
| 0.9844 |
| 0.9824 |
| 0.9860 |
| 0.9814 |
| 0.9934 |
| 0.9914 |
| 0.9719 |
| 0.9678 |
| 0.9718 |
| 0.9655 |
| 0.9674 |
| 0.9725 |
| 0.9695 |
| 0.9714 |
| 0.9684 |
| 0.9646 |
| 0.9691 |
| 0.9699 |
| 0.9726 |
| 0.9784 |
| 0.9785 |
| 0.9793 |
| 0.9704 |
| 0.9794 |
| 0.9864 |
| 0.9874 |
| 0.9965 |
| 0.9917 |
| 0.9975 |
| 0.9997 |
| 1.0163 |
| 1.0134 |
| 1.0132 |
| 1.0162 |
| 1.0158 |
| 1.0075 |
| 1.0240 |
| 1.0256 |
| 1.0299 |
| 1.0262 |
| 1.0348 |
| 1.0348 |
| 1.0329 |
| 1.0250 |
| 1.0218 |
| 1.0190 |
| 1.0170 |
| 1.0382 |
| 1.0547 |
| 1.0508 |
| 1.0530 |
| 1.0342 |
| 1.0476 |
| 1.0411 |
| 1.0500 |
| 1.0618 |
| 1.0569 |
| 1.0508 |
| 1.0470 |
| 1.0443 |
| 1.0444 |
| 1.0621 |
| 1.0633 |
| 1.0385 |
| 1.0385 |
| 1.0581 |
| 1.0531 |
| 1.0507 |
| 1.0425 |
| 1.0459 |
| 1.0327 |
| 1.0325 |
| 1.0291 |
| 1.0433 |
| 1.0379 |
| 1.0296 |
| 1.0225 |
| 1.0375 |
| 1.0389 |
| 1.0350 |
| 1.0208 |
| 1.0119 |
| 1.0105 |
| 1.0171 |
| 1.0097 |
| 1.0064 |
| 1.0040 |
| 1.0028 |
| 1.0006 |
| 0.9964 |
| 0.9946 |
| 1.0060 |
| 1.0150 |
| 1.0176 |
| 1.0108 |
| 1.0006 |
| 1.0129 |
| 1.0234 |
| 1.0214 |
| 1.0120 |
| 0.9995 |
| 0.9937 |
| 0.9878 |
| 1.0135 |
| 1.0040 |
| 1.0023 |
| 1.0014 |
| 0.9919 |
| 1.0039 |
| 0.9792 |
| 0.9972 |