Sejarah kurs harian TMT /CAD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.4463 Dolar Kanada
minimum pada
1 Manat Turkimenistan = 0.3192 Dolar Kanada
Date | TMT/CAD |
---|---|
0.3893 | |
0.3894 | |
0.3893 | |
0.3894 | |
0.3914 | |
0.3939 | |
0.3867 | |
0.3873 | |
0.3882 | |
0.3862 | |
0.3851 | |
0.3868 | |
0.3858 | |
0.3857 | |
0.3845 | |
0.3859 | |
0.3821 | |
0.3851 | |
0.3839 | |
0.3804 | |
0.3773 | |
0.3787 | |
0.3817 | |
0.3880 | |
0.3869 | |
0.3876 | |
0.3911 | |
0.3943 | |
0.3903 | |
0.3952 | |
0.3911 | |
0.3879 | |
0.3869 | |
0.3908 | |
0.3833 | |
0.3848 | |
0.3880 | |
0.3875 | |
0.3876 | |
0.3859 | |
0.3834 | |
0.3821 | |
0.3759 | |
0.3764 | |
0.3771 | |
0.3793 | |
0.3774 | |
0.3747 | |
0.3774 | |
0.3819 | |
0.3843 | |
0.3887 | |
0.3847 | |
0.3848 | |
0.3821 | |
0.3862 | |
0.3856 | |
0.3816 | |
0.3915 | |
0.3890 | |
0.3868 | |
0.3833 | |
0.3807 | |
0.3841 | |
0.3814 | |
0.3810 | |
0.3818 | |
0.3827 | |
0.3875 | |
0.3874 | |
0.3887 | |
0.3889 | |
0.3905 | |
0.3843 | |
0.3842 | |
0.3807 | |
0.3844 | |
0.3889 | |
0.3903 | |
0.3919 | |
0.3935 | |
0.3893 | |
0.3907 | |
0.3773 | |
0.3709 | |
0.3752 | |
0.3705 | |
0.3718 | |
0.3687 | |
0.3673 | |
0.3670 | |
0.3670 | |
0.3707 | |
0.3712 | |
0.3672 | |
0.3667 | |
0.3710 | |
0.3673 | |
0.3585 | |
0.3617 | |
0.3648 | |
0.3661 | |
0.3717 | |
0.3667 | |
0.3629 | |
0.3586 | |
0.3653 | |
0.3657 | |
0.3614 | |
0.3635 | |
0.3637 | |
0.3619 | |
0.3634 | |
0.3597 | |
0.3576 | |
0.3609 | |
0.3644 | |
0.3654 | |
0.3686 | |
0.3660 | |
0.3647 | |
0.3640 | |
0.3619 | |
0.3566 | |
0.3545 | |
0.3536 | |
0.3527 | |
0.3291 | |
0.3556 | |
0.3597 | |
0.3597 | |
0.3648 | |
0.3614 | |
0.3571 | |
0.3592 | |
0.3605 | |
0.3592 | |
0.3593 | |
0.3562 | |
0.3584 | |
0.3750 | |
0.3549 | |
0.3516 | |
0.3514 | |
0.3524 | |
0.3470 | |
0.3444 | |
0.3446 | |
0.3433 | |
0.3437 | |
0.3446 | |
0.3508 | |
0.3532 | |
0.3578 | |
0.3579 | |
0.3567 | |
0.3598 | |
0.3578 | |
0.3566 | |
0.3617 | |
0.3612 | |
0.3602 | |
0.3600 | |
0.3629 | |
0.3671 | |
0.3640 | |
0.3643 | |
0.3639 | |
0.3641 | |
0.3670 | |
0.3672 | |
0.3646 | |
0.3647 | |
0.3701 | |
0.3735 | |
0.3725 | |
0.3706 | |
0.3767 | |
0.3763 | |
0.3769 | |
0.3746 | |
0.3778 | |
0.3806 | |
0.3801 | |
0.3765 | |
0.3731 | |
0.3715 | |
0.3766 | |
0.3778 | |
0.3805 | |
0.3817 | |
0.3801 | |
0.3853 | |
0.3889 | |
0.3869 | |
0.3891 | |
0.3858 | |
0.3855 | |
0.3809 | |
0.3870 | |
0.3980 | |
0.3972 | |
0.3995 | |
0.4025 | |
0.3999 | |
0.4037 | |
0.3964 | |
0.4021 | |
0.4040 | |
0.4137 | |
0.3992 | |
0.3903 | |
0.3807 | |
0.3797 | |
0.3782 | |
0.3795 | |
0.3788 | |
0.3768 | |
0.3717 | |
0.3720 | |
0.3693 | |
0.3721 | |
0.3756 | |
0.3761 | |
0.3782 | |
0.3802 | |
0.3801 | |
0.3773 | |
0.3771 | |
0.3747 | |
0.3730 | |
0.3739 | |
0.3768 | |
0.3790 | |
0.3784 | |
0.3789 | |
0.3773 | |
0.3763 | |
0.3799 | |
0.3786 | |
0.3809 | |
0.3782 | |
0.3765 | |
0.3751 | |
0.3752 | |
0.3718 | |
0.3733 | |
0.3742 | |
0.3767 | |
0.3832 | |
0.3790 | |
0.3830 | |
0.3828 | |
0.3836 | |
0.3841 | |
0.3832 | |
0.3833 | |
0.3802 | |
0.3820 | |
0.3793 | |
0.3793 | |
0.3827 | |
0.3811 | |
0.3816 | |
0.3804 | |
0.3767 | |
0.3782 | |
0.3790 | |
0.3748 | |
0.3789 | |
0.3799 | |
0.3794 | |
0.3788 | |
0.3899 | |
0.3878 | |
0.3821 | |
0.3817 | |
0.3771 | |
0.3787 | |
0.3753 | |
0.3773 | |
0.3735 | |
0.3741 | |
0.3732 | |
0.3702 | |
0.3691 | |
0.3651 | |
0.3689 | |
0.3733 | |
0.3756 | |
0.3736 | |
0.3699 | |
0.3726 | |
0.3741 | |
0.3704 | |
0.3712 | |
0.3753 | |
0.3743 | |
0.3745 | |
0.3757 | |
0.3799 | |
0.3775 | |
0.3711 | |
0.3693 | |
0.3702 | |
0.3651 | |
0.3657 | |
0.3669 | |
0.3667 | |
0.3660 | |
0.3591 | |
0.3619 | |
0.3689 | |
0.3662 | |
0.3728 | |
0.3670 | |
0.3709 | |
0.3614 | |
0.3591 | |
0.3584 | |
0.3571 | |
0.3515 | |
0.3548 | |
0.3541 | |
0.3547 | |
0.3577 | |
0.3623 | |
0.3676 | |
0.3672 | |
0.3612 | |
0.3640 | |
0.3662 | |
0.3639 | |
0.3633 | |
0.3654 | |
0.3612 | |
0.3579 | |
0.3588 | |
0.3577 | |
0.3534 | |
0.3499 | |
0.3450 | |
0.3548 | |
0.3565 | |
0.3623 | |
0.3689 | |
0.3612 | |
0.3563 | |
0.3563 | |
0.3628 | |
0.3674 | |
0.3702 | |
0.3777 | |
0.3779 | |
0.3798 | |
0.3840 | |
0.3838 | |
0.3844 | |
0.3911 | |
0.3911 | |
0.3908 | |
0.3880 | |
0.3811 | |
0.3805 | |
0.3827 | |
0.3830 | |
0.3827 | |
0.3853 | |
0.3834 | |
0.3761 | |
0.3730 | |
0.3717 | |
0.3741 | |
0.3760 | |
0.3810 | |
0.3741 | |
0.3786 | |
0.3825 | |
0.3865 | |
0.3824 | |
0.3767 | |
0.3818 | |
0.3835 | |
0.3821 | |
0.3780 | |
0.3778 | |
0.3785 | |
0.3750 | |
0.3707 | |
0.3741 | |
0.3748 | |
0.3789 | |
0.3779 | |
0.3745 | |
0.3686 | |
0.3730 | |
0.3726 | |
0.3698 | |
0.3746 | |
0.3761 | |
0.3769 | |
0.3733 | |
0.3735 | |
0.3687 | |
0.3670 | |
0.3634 | |
0.3734 | |
0.3718 | |
0.3745 | |
0.3687 | |
0.3673 | |
0.3596 | |
0.3623 | |
0.3682 | |
0.3730 | |
0.3717 | |
0.3780 | |
0.3729 | |
0.3804 | |
0.3832 | |
0.3863 | |
0.3940 | |
0.3983 | |
0.3961 | |
0.4008 | |
0.4046 | |
0.4141 | |
0.4049 | |
0.3953 | |
0.3961 | |
0.3978 | |
0.3918 | |
0.3816 | |
0.3813 | |
0.3804 | |
0.3808 | |
0.3794 | |
0.3739 | |
0.3759 | |
0.3712 | |
0.3710 | |
0.3741 | |
0.3821 | |
0.3782 | |
0.3787 | |
0.3798 | |
0.3757 | |
0.3788 | |
0.3739 | |
0.3723 | |
0.3753 | |
0.3725 | |
0.3726 | |
0.3648 | |
0.3610 | |
0.3552 | |
0.3516 | |
0.3532 | |
0.3548 | |
0.3575 | |
0.3516 | |
0.3465 | |
0.3455 | |
0.3459 | |
0.3460 | |
0.3495 | |
0.3597 | |
0.3565 | |
0.3625 | |
0.3577 | |
0.3650 | |
0.3603 | |
0.3580 | |
0.3590 | |
0.4373 | |
0.4380 | |
0.4423 | |
0.4373 | |
0.4194 | |
0.4193 | |
0.4128 | |
0.4084 | |
0.4080 | |
0.4086 | |
0.4024 | |
0.3979 | |
0.3956 | |
0.3964 | |
0.3988 | |
0.3978 | |
0.3944 | |
0.3960 | |
0.3927 | |
0.3916 | |
0.3913 | |
0.3867 | |
0.3881 | |
0.3845 | |
0.3815 | |
0.3852 | |
0.3821 | |
0.3837 | |
0.3828 | |
0.3791 | |
0.3768 | |
0.3760 | |
0.3746 | |
0.3744 | |
0.3767 | |
0.3806 | |
0.3829 | |
0.3818 | |
0.3810 | |
0.3814 | |
0.3824 | |
0.3846 | |
0.3870 | |
0.3865 | |
0.3848 | |
0.3851 | |
0.3879 | |
0.3930 | |
0.3882 | |
0.3894 | |
0.3886 | |
0.3885 | |
0.3847 | |
0.3877 | |
0.3900 | |
0.3898 | |
0.3843 | |
0.3815 | |
0.3738 | |
0.3740 | |
0.3726 | |
0.3717 | |
0.3731 | |
0.3727 | |
0.3694 | |
0.3659 | |
0.3670 | |
0.3653 | |
0.3665 | |
0.3614 | |
0.3633 | |
0.3619 | |
0.3619 | |
0.3610 | |
0.3617 | |
0.3638 | |
0.3696 | |
0.3681 | |
0.3625 | |
0.3613 | |
0.3639 | |
0.3603 | |
0.3637 | |
0.3656 | |
0.3707 | |
0.3680 | |
0.3683 | |
0.3575 | |
0.3581 | |
0.3617 | |
0.3621 | |
0.3596 | |
0.3546 | |
0.3535 | |
0.3551 | |
0.3600 | |
0.3585 | |
0.3568 | |
0.3568 | |
0.3585 | |
0.3582 | |
0.3601 | |
0.3601 | |
0.3594 | |
0.3541 | |
0.3526 | |
0.3504 | |
0.3532 | |
0.3484 | |
0.3456 | |
0.3460 | |
0.3489 | |
0.3480 | |
0.3456 | |
0.3462 | |
0.3487 | |
0.3490 | |
0.3496 | |
0.3506 | |
0.3496 | |
0.3508 | |
0.3486 | |
0.3434 | |
0.3430 | |
0.3449 | |
0.3436 | |
0.3414 | |
0.3428 | |
0.3460 | |
0.3473 | |
0.3469 | |
0.3482 | |
0.3508 | |
0.3520 | |
0.3558 | |
0.3550 | |
0.3581 | |
0.3570 | |
0.3617 | |
0.3591 | |
0.3601 | |
0.3642 | |
0.3585 | |
0.3575 | |
0.3517 | |
0.3486 | |
0.3457 | |
0.3486 | |
0.3511 | |
0.3497 | |
0.3487 | |
0.3487 | |
0.3470 | |
0.3487 | |
0.3485 | |
0.3511 | |
0.3470 | |
0.3512 | |
0.3506 | |
0.3527 | |
0.3542 | |
0.3574 | |
0.3598 | |
0.3579 | |
0.3575 | |
0.3638 | |
0.3601 | |
0.3564 | |
0.3630 | |
0.3639 | |
0.3568 | |
0.3564 | |
0.3493 | |
0.3524 | |
0.3569 | |
0.3597 | |
0.3594 | |
0.3576 | |
0.3465 | |
0.3499 | |
0.3471 | |
0.3429 | |
0.3466 | |
0.3451 | |
0.3470 | |
0.3351 | |
0.3319 | |
0.3192 | |
0.3223 | |
0.3295 | |
0.3321 | |
0.3306 | |
0.3321 | |
0.3387 | |
0.3299 | |
0.3248 | |
0.3259 | |
0.3287 | |
0.3337 | |
0.3471 | |
0.3441 | |
0.3445 | |
0.3434 | |
0.3424 | |
0.3660 | |
0.3598 | |
0.3610 | |
0.3570 | |
0.3560 | |
0.3517 | |
0.3548 | |
0.3627 | |
0.3572 | |
0.3481 | |
0.3396 | |
0.3506 |