Ιστορία των ημερήσιων τιμών TMT /CAD από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 0.4463 δολάριο Καναδά
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 0.3192 δολάριο Καναδά
Ιστορία τιμή των CAD / TMT
Date | TMT/CAD |
| 0.3893 |
| 0.3894 |
| 0.3893 |
| 0.3894 |
| 0.3914 |
| 0.3939 |
| 0.3867 |
| 0.3873 |
| 0.3882 |
| 0.3862 |
| 0.3851 |
| 0.3868 |
| 0.3858 |
| 0.3857 |
| 0.3845 |
| 0.3859 |
| 0.3821 |
| 0.3851 |
| 0.3839 |
| 0.3804 |
| 0.3773 |
| 0.3787 |
| 0.3817 |
| 0.3880 |
| 0.3869 |
| 0.3876 |
| 0.3911 |
| 0.3943 |
| 0.3903 |
| 0.3952 |
| 0.3911 |
| 0.3879 |
| 0.3869 |
| 0.3908 |
| 0.3833 |
| 0.3848 |
| 0.3880 |
| 0.3875 |
| 0.3876 |
| 0.3859 |
| 0.3834 |
| 0.3821 |
| 0.3759 |
| 0.3764 |
| 0.3771 |
| 0.3793 |
| 0.3774 |
| 0.3747 |
| 0.3774 |
| 0.3819 |
| 0.3843 |
| 0.3887 |
| 0.3847 |
| 0.3848 |
| 0.3821 |
| 0.3862 |
| 0.3856 |
| 0.3816 |
| 0.3915 |
| 0.3890 |
| 0.3868 |
| 0.3833 |
| 0.3807 |
| 0.3841 |
| 0.3814 |
| 0.3810 |
| 0.3818 |
| 0.3827 |
| 0.3875 |
| 0.3874 |
| 0.3887 |
| 0.3889 |
| 0.3905 |
| 0.3843 |
| 0.3842 |
| 0.3807 |
| 0.3844 |
| 0.3889 |
| 0.3903 |
| 0.3919 |
| 0.3935 |
| 0.3893 |
| 0.3907 |
| 0.3773 |
| 0.3709 |
| 0.3752 |
| 0.3705 |
| 0.3718 |
| 0.3687 |
| 0.3673 |
| 0.3670 |
| 0.3670 |
| 0.3707 |
| 0.3712 |
| 0.3672 |
| 0.3667 |
| 0.3710 |
| 0.3673 |
| 0.3585 |
| 0.3617 |
| 0.3648 |
| 0.3661 |
| 0.3717 |
| 0.3667 |
| 0.3629 |
| 0.3586 |
| 0.3653 |
| 0.3657 |
| 0.3614 |
| 0.3635 |
| 0.3637 |
| 0.3619 |
| 0.3634 |
| 0.3597 |
| 0.3576 |
| 0.3609 |
| 0.3644 |
| 0.3654 |
| 0.3686 |
| 0.3660 |
| 0.3647 |
| 0.3640 |
| 0.3619 |
| 0.3566 |
| 0.3545 |
| 0.3536 |
| 0.3527 |
| 0.3291 |
| 0.3556 |
| 0.3597 |
| 0.3597 |
| 0.3648 |
| 0.3614 |
| 0.3571 |
| 0.3592 |
| 0.3605 |
| 0.3592 |
| 0.3593 |
| 0.3562 |
| 0.3584 |
| 0.3750 |
| 0.3549 |
| 0.3516 |
| 0.3514 |
| 0.3524 |
| 0.3470 |
| 0.3444 |
| 0.3446 |
| 0.3433 |
| 0.3437 |
| 0.3446 |
| 0.3508 |
| 0.3532 |
| 0.3578 |
| 0.3579 |
| 0.3567 |
| 0.3598 |
| 0.3578 |
| 0.3566 |
| 0.3617 |
| 0.3612 |
| 0.3602 |
| 0.3600 |
| 0.3629 |
| 0.3671 |
| 0.3640 |
| 0.3643 |
| 0.3639 |
| 0.3641 |
| 0.3670 |
| 0.3672 |
| 0.3646 |
| 0.3647 |
| 0.3701 |
| 0.3735 |
| 0.3725 |
| 0.3706 |
| 0.3767 |
| 0.3763 |
| 0.3769 |
| 0.3746 |
| 0.3778 |
| 0.3806 |
| 0.3801 |
| 0.3765 |
| 0.3731 |
| 0.3715 |
| 0.3766 |
| 0.3778 |
| 0.3805 |
| 0.3817 |
| 0.3801 |
| 0.3853 |
| 0.3889 |
| 0.3869 |
| 0.3891 |
| 0.3858 |
| 0.3855 |
| 0.3809 |
| 0.3870 |
| 0.3980 |
| 0.3972 |
| 0.3995 |
| 0.4025 |
| 0.3999 |
| 0.4037 |
| 0.3964 |
| 0.4021 |
| 0.4040 |
| 0.4137 |
| 0.3992 |
| 0.3903 |
| 0.3807 |
| 0.3797 |
| 0.3782 |
| 0.3795 |
| 0.3788 |
| 0.3768 |
| 0.3717 |
| 0.3720 |
| 0.3693 |
| 0.3721 |
| 0.3756 |
| 0.3761 |
| 0.3782 |
| 0.3802 |
| 0.3801 |
| 0.3773 |
| 0.3771 |
| 0.3747 |
| 0.3730 |
| 0.3739 |
| 0.3768 |
| 0.3790 |
| 0.3784 |
| 0.3789 |
| 0.3773 |
| 0.3763 |
| 0.3799 |
| 0.3786 |
| 0.3809 |
| 0.3782 |
| 0.3765 |
| 0.3751 |
| 0.3752 |
| 0.3718 |
| 0.3733 |
| 0.3742 |
| 0.3767 |
| 0.3832 |
| 0.3790 |
| 0.3830 |
| 0.3828 |
| 0.3836 |
| 0.3841 |
| 0.3832 |
| 0.3833 |
| 0.3802 |
| 0.3820 |
| 0.3793 |
| 0.3793 |
| 0.3827 |
| 0.3811 |
| 0.3816 |
| 0.3804 |
| 0.3767 |
| 0.3782 |
| 0.3790 |
| 0.3748 |
| 0.3789 |
| 0.3799 |
| 0.3794 |
| 0.3788 |
| 0.3899 |
| 0.3878 |
| 0.3821 |
| 0.3817 |
| 0.3771 |
| 0.3787 |
| 0.3753 |
| 0.3773 |
| 0.3735 |
| 0.3741 |
| 0.3732 |
| 0.3702 |
| 0.3691 |
| 0.3651 |
| 0.3689 |
| 0.3733 |
| 0.3756 |
| 0.3736 |
| 0.3699 |
| 0.3726 |
| 0.3741 |
| 0.3704 |
| 0.3712 |
| 0.3753 |
| 0.3743 |
| 0.3745 |
| 0.3757 |
| 0.3799 |
| 0.3775 |
| 0.3711 |
| 0.3693 |
| 0.3702 |
| 0.3651 |
| 0.3657 |
| 0.3669 |
| 0.3667 |
| 0.3660 |
| 0.3591 |
| 0.3619 |
| 0.3689 |
| 0.3662 |
| 0.3728 |
| 0.3670 |
| 0.3709 |
| 0.3614 |
| 0.3591 |
| 0.3584 |
| 0.3571 |
| 0.3515 |
| 0.3548 |
| 0.3541 |
| 0.3547 |
| 0.3577 |
| 0.3623 |
| 0.3676 |
| 0.3672 |
| 0.3612 |
| 0.3640 |
| 0.3662 |
| 0.3639 |
| 0.3633 |
| 0.3654 |
| 0.3612 |
| 0.3579 |
| 0.3588 |
| 0.3577 |
| 0.3534 |
| 0.3499 |
| 0.3450 |
| 0.3548 |
| 0.3565 |
| 0.3623 |
| 0.3689 |
| 0.3612 |
| 0.3563 |
| 0.3563 |
| 0.3628 |
| 0.3674 |
| 0.3702 |
| 0.3777 |
| 0.3779 |
| 0.3798 |
| 0.3840 |
| 0.3838 |
| 0.3844 |
| 0.3911 |
| 0.3911 |
| 0.3908 |
| 0.3880 |
| 0.3811 |
| 0.3805 |
| 0.3827 |
| 0.3830 |
| 0.3827 |
| 0.3853 |
| 0.3834 |
| 0.3761 |
| 0.3730 |
| 0.3717 |
| 0.3741 |
| 0.3760 |
| 0.3810 |
| 0.3741 |
| 0.3786 |
| 0.3825 |
| 0.3865 |
| 0.3824 |
| 0.3767 |
| 0.3818 |
| 0.3835 |
| 0.3821 |
| 0.3780 |
| 0.3778 |
| 0.3785 |
| 0.3750 |
| 0.3707 |
| 0.3741 |
| 0.3748 |
| 0.3789 |
| 0.3779 |
| 0.3745 |
| 0.3686 |
| 0.3730 |
| 0.3726 |
| 0.3698 |
| 0.3746 |
| 0.3761 |
| 0.3769 |
| 0.3733 |
| 0.3735 |
| 0.3687 |
| 0.3670 |
| 0.3634 |
| 0.3734 |
| 0.3718 |
| 0.3745 |
| 0.3687 |
| 0.3673 |
| 0.3596 |
| 0.3623 |
| 0.3682 |
| 0.3730 |
| 0.3717 |
| 0.3780 |
| 0.3729 |
| 0.3804 |
| 0.3832 |
| 0.3863 |
| 0.3940 |
| 0.3983 |
| 0.3961 |
| 0.4008 |
| 0.4046 |
| 0.4141 |
| 0.4049 |
| 0.3953 |
| 0.3961 |
| 0.3978 |
| 0.3918 |
| 0.3816 |
| 0.3813 |
| 0.3804 |
| 0.3808 |
| 0.3794 |
| 0.3739 |
| 0.3759 |
| 0.3712 |
| 0.3710 |
| 0.3741 |
| 0.3821 |
| 0.3782 |
| 0.3787 |
| 0.3798 |
| 0.3757 |
| 0.3788 |
| 0.3739 |
| 0.3723 |
| 0.3753 |
| 0.3725 |
| 0.3726 |
| 0.3648 |
| 0.3610 |
| 0.3552 |
| 0.3516 |
| 0.3532 |
| 0.3548 |
| 0.3575 |
| 0.3516 |
| 0.3465 |
| 0.3455 |
| 0.3459 |
| 0.3460 |
| 0.3495 |
| 0.3597 |
| 0.3565 |
| 0.3625 |
| 0.3577 |
| 0.3650 |
| 0.3603 |
| 0.3580 |
| 0.3590 |
| 0.4373 |
| 0.4380 |
| 0.4423 |
| 0.4373 |
| 0.4194 |
| 0.4193 |
| 0.4128 |
| 0.4084 |
| 0.4080 |
| 0.4086 |
| 0.4024 |
| 0.3979 |
| 0.3956 |
| 0.3964 |
| 0.3988 |
| 0.3978 |
| 0.3944 |
| 0.3960 |
| 0.3927 |
| 0.3916 |
| 0.3913 |
| 0.3867 |
| 0.3881 |
| 0.3845 |
| 0.3815 |
| 0.3852 |
| 0.3821 |
| 0.3837 |
| 0.3828 |
| 0.3791 |
| 0.3768 |
| 0.3760 |
| 0.3746 |
| 0.3744 |
| 0.3767 |
| 0.3806 |
| 0.3829 |
| 0.3818 |
| 0.3810 |
| 0.3814 |
| 0.3824 |
| 0.3846 |
| 0.3870 |
| 0.3865 |
| 0.3848 |
| 0.3851 |
| 0.3879 |
| 0.3930 |
| 0.3882 |
| 0.3894 |
| 0.3886 |
| 0.3885 |
| 0.3847 |
| 0.3877 |
| 0.3900 |
| 0.3898 |
| 0.3843 |
| 0.3815 |
| 0.3738 |
| 0.3740 |
| 0.3726 |
| 0.3717 |
| 0.3731 |
| 0.3727 |
| 0.3694 |
| 0.3659 |
| 0.3670 |
| 0.3653 |
| 0.3665 |
| 0.3614 |
| 0.3633 |
| 0.3619 |
| 0.3619 |
| 0.3610 |
| 0.3617 |
| 0.3638 |
| 0.3696 |
| 0.3681 |
| 0.3625 |
| 0.3613 |
| 0.3639 |
| 0.3603 |
| 0.3637 |
| 0.3656 |
| 0.3707 |
| 0.3680 |
| 0.3683 |
| 0.3575 |
| 0.3581 |
| 0.3617 |
| 0.3621 |
| 0.3596 |
| 0.3546 |
| 0.3535 |
| 0.3551 |
| 0.3600 |
| 0.3585 |
| 0.3568 |
| 0.3568 |
| 0.3585 |
| 0.3582 |
| 0.3601 |
| 0.3601 |
| 0.3594 |
| 0.3541 |
| 0.3526 |
| 0.3504 |
| 0.3532 |
| 0.3484 |
| 0.3456 |
| 0.3460 |
| 0.3489 |
| 0.3480 |
| 0.3456 |
| 0.3462 |
| 0.3487 |
| 0.3490 |
| 0.3496 |
| 0.3506 |
| 0.3496 |
| 0.3508 |
| 0.3486 |
| 0.3434 |
| 0.3430 |
| 0.3449 |
| 0.3436 |
| 0.3414 |
| 0.3428 |
| 0.3460 |
| 0.3473 |
| 0.3469 |
| 0.3482 |
| 0.3508 |
| 0.3520 |
| 0.3558 |
| 0.3550 |
| 0.3581 |
| 0.3570 |
| 0.3617 |
| 0.3591 |
| 0.3601 |
| 0.3642 |
| 0.3585 |
| 0.3575 |
| 0.3517 |
| 0.3486 |
| 0.3457 |
| 0.3486 |
| 0.3511 |
| 0.3497 |
| 0.3487 |
| 0.3487 |
| 0.3470 |
| 0.3487 |
| 0.3485 |
| 0.3511 |
| 0.3470 |
| 0.3512 |
| 0.3506 |
| 0.3527 |
| 0.3542 |
| 0.3574 |
| 0.3598 |
| 0.3579 |
| 0.3575 |
| 0.3638 |
| 0.3601 |
| 0.3564 |
| 0.3630 |
| 0.3639 |
| 0.3568 |
| 0.3564 |
| 0.3493 |
| 0.3524 |
| 0.3569 |
| 0.3597 |
| 0.3594 |
| 0.3576 |
| 0.3465 |
| 0.3499 |
| 0.3471 |
| 0.3429 |
| 0.3466 |
| 0.3451 |
| 0.3470 |
| 0.3351 |
| 0.3319 |
| 0.3192 |
| 0.3223 |
| 0.3295 |
| 0.3321 |
| 0.3306 |
| 0.3321 |
| 0.3387 |
| 0.3299 |
| 0.3248 |
| 0.3259 |
| 0.3287 |
| 0.3337 |
| 0.3471 |
| 0.3441 |
| 0.3445 |
| 0.3434 |
| 0.3424 |
| 0.3660 |
| 0.3598 |
| 0.3610 |
| 0.3570 |
| 0.3560 |
| 0.3517 |
| 0.3548 |
| 0.3627 |
| 0.3572 |
| 0.3481 |
| 0.3396 |
| 0.3506 |