Sejarah kurs harian TMM /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.039843 Kwanza Baru Angola
minimum pada
1 Manat Turkmenistan = 0.007647 Kwanza Baru Angola
Date | TMM/AON |
---|---|
0.025759 | |
0.025742 | |
0.025580 | |
0.025517 | |
0.025455 | |
0.025625 | |
0.025471 | |
0.025631 | |
0.025659 | |
0.025883 | |
0.025695 | |
0.025739 | |
0.025838 | |
0.025584 | |
0.025619 | |
0.026037 | |
0.025957 | |
0.025393 | |
0.025110 | |
0.024791 | |
0.024288 | |
0.024137 | |
0.024160 | |
0.024017 | |
0.027105 | |
0.027987 | |
0.028381 | |
0.029576 | |
0.030144 | |
0.031473 | |
0.031230 | |
0.031611 | |
0.031456 | |
0.031873 | |
0.032747 | |
0.032720 | |
0.033685 | |
0.033734 | |
0.033453 | |
0.033808 | |
0.034969 | |
0.034755 | |
0.035547 | |
0.035517 | |
0.035729 | |
0.035490 | |
0.035596 | |
0.035652 | |
0.035704 | |
0.035786 | |
0.036790 | |
0.037421 | |
0.037812 | |
0.037739 | |
0.037959 | |
0.037963 | |
0.037917 | |
0.037935 | |
0.038269 | |
0.038518 | |
0.038341 | |
0.038329 | |
0.038558 | |
0.038359 | |
0.038299 | |
0.038206 | |
0.038419 | |
0.038610 | |
0.039042 | |
0.038844 | |
0.039062 | |
0.038988 | |
0.038802 | |
0.037429 | |
0.037515 | |
0.037324 | |
0.036836 | |
0.037218 | |
0.037798 | |
0.039001 | |
0.038994 | |
0.039125 | |
0.039249 | |
0.039099 | |
0.037719 | |
0.038550 | |
0.038280 | |
0.037960 | |
0.037736 | |
0.037963 | |
0.037574 | |
0.038450 | |
0.039146 | |
0.039778 | |
0.039763 | |
0.038974 | |
0.038529 | |
0.037862 | |
0.038342 | |
0.037086 | |
0.036667 | |
0.036602 | |
0.035631 | |
0.036432 | |
0.035018 | |
0.034555 | |
0.034992 | |
0.034161 | |
0.033891 | |
0.032979 | |
0.033392 | |
0.033435 | |
0.034014 | |
0.033939 | |
0.034921 | |
0.035347 | |
0.034511 | |
0.034101 | |
0.033900 | |
0.032817 | |
0.032337 | |
0.033453 | |
0.033214 | |
0.033200 | |
0.033851 | |
0.031796 | |
0.031474 | |
0.030746 | |
0.029129 | |
0.028859 | |
0.028557 | |
0.029650 | |
0.029766 | |
0.029069 | |
0.029042 | |
0.028680 | |
0.028577 | |
0.028318 | |
0.028294 | |
0.028314 | |
0.027258 | |
0.027255 | |
0.027955 | |
0.028363 | |
0.027433 | |
0.027103 | |
0.027095 | |
0.029178 | |
0.028350 | |
0.026346 | |
0.023405 | |
0.022408 | |
0.022367 | |
0.022124 | |
0.021424 | |
0.021065 | |
0.021067 | |
0.020869 | |
0.020857 | |
0.020767 | |
0.020601 | |
0.020393 | |
0.020127 | |
0.020309 | |
0.020143 | |
0.019913 | |
0.019871 | |
0.019668 | |
0.019582 | |
0.019370 | |
0.019339 | |
0.018903 | |
0.019110 | |
0.019092 | |
0.018774 | |
0.018683 | |
0.018563 | |
0.018644 | |
0.018634 | |
0.018641 | |
0.018469 | |
0.018416 | |
0.018349 | |
0.018368 | |
0.018399 | |
0.018328 | |
0.018279 | |
0.018246 | |
0.018089 | |
0.018199 | |
0.018212 | |
0.018001 | |
0.018078 | |
0.018090 | |
0.017980 | |
0.018054 | |
0.018204 | |
0.018080 | |
0.018216 | |
0.018113 | |
0.018026 | |
0.017804 | |
0.017714 | |
0.017633 | |
0.017253 | |
0.017017 | |
0.016794 | |
0.016593 | |
0.015662 | |
0.015729 | |
0.015722 | |
0.015423 | |
0.015220 | |
0.014960 | |
0.014904 | |
0.014932 | |
0.014584 | |
0.014588 | |
0.014532 | |
0.014349 | |
0.014267 | |
0.014203 | |
0.013811 | |
0.013931 | |
0.013842 | |
0.013481 | |
0.012404 | |
0.012666 | |
0.012564 | |
0.012637 | |
0.012451 | |
0.012555 | |
0.012625 | |
0.012469 | |
0.012390 | |
0.012150 | |
0.012165 | |
0.012052 | |
0.011834 | |
0.011694 | |
0.010800 | |
0.009735 | |
0.009962 | |
0.009724 | |
0.009754 | |
0.009831 | |
0.009872 | |
0.009898 | |
0.009493 | |
0.009480 | |
0.009462 | |
0.009487 | |
0.009494 | |
0.009463 | |
0.009450 | |
0.009479 | |
0.009531 | |
0.009464 | |
0.009534 | |
0.009490 | |
0.009494 | |
0.009457 | |
0.009521 | |
0.009523 | |
0.009521 | |
0.009472 | |
0.009460 | |
0.009482 | |
0.009480 | |
0.009430 | |
0.009482 | |
0.009467 | |
0.009443 | |
0.009513 | |
0.009486 | |
0.009498 | |
0.009502 | |
0.009482 | |
0.009461 | |
0.009477 | |
0.009521 | |
0.009527 | |
0.009514 | |
0.009493 | |
0.009455 | |
0.009440 | |
0.009461 | |
0.009449 | |
0.009444 | |
0.009504 | |
0.009413 | |
0.009424 | |
0.009440 | |
0.009471 | |
0.009476 | |
0.009478 | |
0.009485 | |
0.009459 | |
0.009443 | |
0.009275 | |
0.009394 | |
0.009333 | |
0.009330 | |
0.009357 | |
0.009431 | |
0.009495 | |
0.009507 | |
0.009478 | |
0.009512 | |
0.009457 | |
0.009488 | |
0.009532 | |
0.009481 | |
0.009436 | |
0.009498 | |
0.009442 | |
0.009461 | |
0.009456 | |
0.009473 | |
0.009493 | |
0.009463 | |
0.009453 | |
0.009475 | |
0.009471 | |
0.009471 | |
0.009455 | |
0.009505 | |
0.009453 | |
0.009316 | |
0.009303 | |
0.009162 | |
0.009098 | |
0.009116 | |
0.009094 | |
0.009090 | |
0.009080 | |
0.009071 | |
0.008932 | |
0.008927 | |
0.008893 | |
0.008888 | |
0.008885 | |
0.007726 | |
0.007719 | |
0.007739 | |
0.007787 | |
0.007737 | |
0.007698 | |
0.007732 | |
0.007718 | |
0.007742 |