Historique des taux quotidiens TMM /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.039843 nouveau kwanza angolais
le minimum le
1 manat turkmène = 0.007647 nouveau kwanza angolais
Historique des prix AON / TMM
Date | TMM/AON |
| 0.025759 |
| 0.025742 |
| 0.025580 |
| 0.025517 |
| 0.025455 |
| 0.025625 |
| 0.025471 |
| 0.025631 |
| 0.025659 |
| 0.025883 |
| 0.025695 |
| 0.025739 |
| 0.025838 |
| 0.025584 |
| 0.025619 |
| 0.026037 |
| 0.025957 |
| 0.025393 |
| 0.025110 |
| 0.024791 |
| 0.024288 |
| 0.024137 |
| 0.024160 |
| 0.024017 |
| 0.027105 |
| 0.027987 |
| 0.028381 |
| 0.029576 |
| 0.030144 |
| 0.031473 |
| 0.031230 |
| 0.031611 |
| 0.031456 |
| 0.031873 |
| 0.032747 |
| 0.032720 |
| 0.033685 |
| 0.033734 |
| 0.033453 |
| 0.033808 |
| 0.034969 |
| 0.034755 |
| 0.035547 |
| 0.035517 |
| 0.035729 |
| 0.035490 |
| 0.035596 |
| 0.035652 |
| 0.035704 |
| 0.035786 |
| 0.036790 |
| 0.037421 |
| 0.037812 |
| 0.037739 |
| 0.037959 |
| 0.037963 |
| 0.037917 |
| 0.037935 |
| 0.038269 |
| 0.038518 |
| 0.038341 |
| 0.038329 |
| 0.038558 |
| 0.038359 |
| 0.038299 |
| 0.038206 |
| 0.038419 |
| 0.038610 |
| 0.039042 |
| 0.038844 |
| 0.039062 |
| 0.038988 |
| 0.038802 |
| 0.037429 |
| 0.037515 |
| 0.037324 |
| 0.036836 |
| 0.037218 |
| 0.037798 |
| 0.039001 |
| 0.038994 |
| 0.039125 |
| 0.039249 |
| 0.039099 |
| 0.037719 |
| 0.038550 |
| 0.038280 |
| 0.037960 |
| 0.037736 |
| 0.037963 |
| 0.037574 |
| 0.038450 |
| 0.039146 |
| 0.039778 |
| 0.039763 |
| 0.038974 |
| 0.038529 |
| 0.037862 |
| 0.038342 |
| 0.037086 |
| 0.036667 |
| 0.036602 |
| 0.035631 |
| 0.036432 |
| 0.035018 |
| 0.034555 |
| 0.034992 |
| 0.034161 |
| 0.033891 |
| 0.032979 |
| 0.033392 |
| 0.033435 |
| 0.034014 |
| 0.033939 |
| 0.034921 |
| 0.035347 |
| 0.034511 |
| 0.034101 |
| 0.033900 |
| 0.032817 |
| 0.032337 |
| 0.033453 |
| 0.033214 |
| 0.033200 |
| 0.033851 |
| 0.031796 |
| 0.031474 |
| 0.030746 |
| 0.029129 |
| 0.028859 |
| 0.028557 |
| 0.029650 |
| 0.029766 |
| 0.029069 |
| 0.029042 |
| 0.028680 |
| 0.028577 |
| 0.028318 |
| 0.028294 |
| 0.028314 |
| 0.027258 |
| 0.027255 |
| 0.027955 |
| 0.028363 |
| 0.027433 |
| 0.027103 |
| 0.027095 |
| 0.029178 |
| 0.028350 |
| 0.026346 |
| 0.023405 |
| 0.022408 |
| 0.022367 |
| 0.022124 |
| 0.021424 |
| 0.021065 |
| 0.021067 |
| 0.020869 |
| 0.020857 |
| 0.020767 |
| 0.020601 |
| 0.020393 |
| 0.020127 |
| 0.020309 |
| 0.020143 |
| 0.019913 |
| 0.019871 |
| 0.019668 |
| 0.019582 |
| 0.019370 |
| 0.019339 |
| 0.018903 |
| 0.019110 |
| 0.019092 |
| 0.018774 |
| 0.018683 |
| 0.018563 |
| 0.018644 |
| 0.018634 |
| 0.018641 |
| 0.018469 |
| 0.018416 |
| 0.018349 |
| 0.018368 |
| 0.018399 |
| 0.018328 |
| 0.018279 |
| 0.018246 |
| 0.018089 |
| 0.018199 |
| 0.018212 |
| 0.018001 |
| 0.018078 |
| 0.018090 |
| 0.017980 |
| 0.018054 |
| 0.018204 |
| 0.018080 |
| 0.018216 |
| 0.018113 |
| 0.018026 |
| 0.017804 |
| 0.017714 |
| 0.017633 |
| 0.017253 |
| 0.017017 |
| 0.016794 |
| 0.016593 |
| 0.015662 |
| 0.015729 |
| 0.015722 |
| 0.015423 |
| 0.015220 |
| 0.014960 |
| 0.014904 |
| 0.014932 |
| 0.014584 |
| 0.014588 |
| 0.014532 |
| 0.014349 |
| 0.014267 |
| 0.014203 |
| 0.013811 |
| 0.013931 |
| 0.013842 |
| 0.013481 |
| 0.012404 |
| 0.012666 |
| 0.012564 |
| 0.012637 |
| 0.012451 |
| 0.012555 |
| 0.012625 |
| 0.012469 |
| 0.012390 |
| 0.012150 |
| 0.012165 |
| 0.012052 |
| 0.011834 |
| 0.011694 |
| 0.010800 |
| 0.009735 |
| 0.009962 |
| 0.009724 |
| 0.009754 |
| 0.009831 |
| 0.009872 |
| 0.009898 |
| 0.009493 |
| 0.009480 |
| 0.009462 |
| 0.009487 |
| 0.009494 |
| 0.009463 |
| 0.009450 |
| 0.009479 |
| 0.009531 |
| 0.009464 |
| 0.009534 |
| 0.009490 |
| 0.009494 |
| 0.009457 |
| 0.009521 |
| 0.009523 |
| 0.009521 |
| 0.009472 |
| 0.009460 |
| 0.009482 |
| 0.009480 |
| 0.009430 |
| 0.009482 |
| 0.009467 |
| 0.009443 |
| 0.009513 |
| 0.009486 |
| 0.009498 |
| 0.009502 |
| 0.009482 |
| 0.009461 |
| 0.009477 |
| 0.009521 |
| 0.009527 |
| 0.009514 |
| 0.009493 |
| 0.009455 |
| 0.009440 |
| 0.009461 |
| 0.009449 |
| 0.009444 |
| 0.009504 |
| 0.009413 |
| 0.009424 |
| 0.009440 |
| 0.009471 |
| 0.009476 |
| 0.009478 |
| 0.009485 |
| 0.009459 |
| 0.009443 |
| 0.009275 |
| 0.009394 |
| 0.009333 |
| 0.009330 |
| 0.009357 |
| 0.009431 |
| 0.009495 |
| 0.009507 |
| 0.009478 |
| 0.009512 |
| 0.009457 |
| 0.009488 |
| 0.009532 |
| 0.009481 |
| 0.009436 |
| 0.009498 |
| 0.009442 |
| 0.009461 |
| 0.009456 |
| 0.009473 |
| 0.009493 |
| 0.009463 |
| 0.009453 |
| 0.009475 |
| 0.009471 |
| 0.009471 |
| 0.009455 |
| 0.009505 |
| 0.009453 |
| 0.009316 |
| 0.009303 |
| 0.009162 |
| 0.009098 |
| 0.009116 |
| 0.009094 |
| 0.009090 |
| 0.009080 |
| 0.009071 |
| 0.008932 |
| 0.008927 |
| 0.008893 |
| 0.008888 |
| 0.008885 |
| 0.007726 |
| 0.007719 |
| 0.007739 |
| 0.007787 |
| 0.007737 |
| 0.007698 |
| 0.007732 |
| 0.007718 |
| 0.007742 |