Sejarah kurs harian TMM /ANG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.00011034 Guilder Antilla Belanda
minimum pada
1 Manat Turkmenistan = 0.00009128 Guilder Antilla Belanda
Date | TMM/ANG |
---|---|
0.00010295 | |
0.00010300 | |
0.00010247 | |
0.00010264 | |
0.00010225 | |
0.00010237 | |
0.00010185 | |
0.00010302 | |
0.00010201 | |
0.00010292 | |
0.00010348 | |
0.00010377 | |
0.00010325 | |
0.00010309 | |
0.00010290 | |
0.00010287 | |
0.00010292 | |
0.00010299 | |
0.00010324 | |
0.00010365 | |
0.00010372 | |
0.00010463 | |
0.00010434 | |
0.00010382 | |
0.00010324 | |
0.00010323 | |
0.00010365 | |
0.00010349 | |
0.00010257 | |
0.00010239 | |
0.00010185 | |
0.00010258 | |
0.00010193 | |
0.00010199 | |
0.00010134 | |
0.00010170 | |
0.00010268 | |
0.00010273 | |
0.00010284 | |
0.00010316 | |
0.00010320 | |
0.00010341 | |
0.00010402 | |
0.00010409 | |
0.00010404 | |
0.00010520 | |
0.00010431 | |
0.00010361 | |
0.00010349 | |
0.00010370 | |
0.00010347 | |
0.00010294 | |
0.00010276 | |
0.00010307 | |
0.00010695 | |
0.00010730 | |
0.00010698 | |
0.00010725 | |
0.00010696 | |
0.00010764 | |
0.00010778 | |
0.00010766 | |
0.00010807 | |
0.00010793 | |
0.00010685 | |
0.00010665 | |
0.00010764 | |
0.00010758 | |
0.00010797 | |
0.00010769 | |
0.00010758 | |
0.00010750 | |
0.00010697 | |
0.00010645 | |
0.00010617 | |
0.00010723 | |
0.00010761 | |
0.00010748 | |
0.00010754 | |
0.00010710 | |
0.00010885 | |
0.00010675 | |
0.00010783 | |
0.00010694 | |
0.00010765 | |
0.00010745 | |
0.00010732 | |
0.00010778 | |
0.00010664 | |
0.00010724 | |
0.00010739 | |
0.00010778 | |
0.00010689 | |
0.00010731 | |
0.00010675 | |
0.00010745 | |
0.00010761 | |
0.00010820 | |
0.00010713 | |
0.00010715 | |
0.00010793 | |
0.00010778 | |
0.00010736 | |
0.00010764 | |
0.00010725 | |
0.00010699 | |
0.00010689 | |
0.00010703 | |
0.00010696 | |
0.00010729 | |
0.00010679 | |
0.00010739 | |
0.00010777 | |
0.00010764 | |
0.00010726 | |
0.00010723 | |
0.00010757 | |
0.00010710 | |
0.00010773 | |
0.00010720 | |
0.00010783 | |
0.00010777 | |
0.00010802 | |
0.00010697 | |
0.00010667 | |
0.00010726 | |
0.00010798 | |
0.00010713 | |
0.00010698 | |
0.00010674 | |
0.00010689 | |
0.00010687 | |
0.00010711 | |
0.00010753 | |
0.00010729 | |
0.00010669 | |
0.00010720 | |
0.00010684 | |
0.00010641 | |
0.00010652 | |
0.00010735 | |
0.00010715 | |
0.00010697 | |
0.00010666 | |
0.00010689 | |
0.00010726 | |
0.00010710 | |
0.00010689 | |
0.00010766 | |
0.00010682 | |
0.00010724 | |
0.00010645 | |
0.00010720 | |
0.00010676 | |
0.00010742 | |
0.00010703 | |
0.00010734 | |
0.00010698 | |
0.00010727 | |
0.00010686 | |
0.00010673 | |
0.00010748 | |
0.00010733 | |
0.00010745 | |
0.00010721 | |
0.00010707 | |
0.00010304 | |
0.00010550 | |
0.00010465 | |
0.00010388 | |
0.00010366 | |
0.00010321 | |
0.00010289 | |
0.00010490 | |
0.00010715 | |
0.00010730 | |
0.00010698 | |
0.00010518 | |
0.00010523 | |
0.00010497 | |
0.00010682 | |
0.00010559 | |
0.00010509 | |
0.00010638 | |
0.00010502 | |
0.00010512 | |
0.00010534 | |
0.00010505 | |
0.00010664 | |
0.00010479 | |
0.00010570 | |
0.00010552 | |
0.00010530 | |
0.00010460 | |
0.00010435 | |
0.00010525 | |
0.00010449 | |
0.00010633 | |
0.00010567 | |
0.00010539 | |
0.00010510 | |
0.00010615 | |
0.00010492 | |
0.00010750 | |
0.00010504 | |
0.00010536 | |
0.00010729 | |
0.00010510 | |
0.00010495 | |
0.00010503 | |
0.00010512 | |
0.00010479 | |
0.00010382 | |
0.00010767 | |
0.00010765 | |
0.00009705 | |
0.00009647 | |
0.00009534 | |
0.00009794 | |
0.00009486 | |
0.00009900 | |
0.00009890 | |
0.00009815 | |
0.00009889 | |
0.00010060 | |
0.00009963 | |
0.00009893 | |
0.00010121 | |
0.00010184 | |
0.00010169 | |
0.00010146 | |
0.00010291 | |
0.00010281 | |
0.00010292 | |
0.00010558 | |
0.00010636 | |
0.00010269 | |
0.00010144 | |
0.00010381 | |
0.00010277 | |
0.00010266 | |
0.00010338 | |
0.00010507 | |
0.00010489 | |
0.00010350 | |
0.00010443 | |
0.00010979 | |
0.00010968 | |
0.00010958 | |
0.00010865 | |
0.00010920 | |
0.00011034 | |
0.00011026 | |
0.00010854 | |
0.00010998 | |
0.00011017 | |
0.00011023 | |
0.00010939 | |
0.00010883 | |
0.00010871 | |
0.00010778 | |
0.00010771 | |
0.00010673 | |
0.00010701 | |
0.00010604 | |
0.00010580 | |
0.00010560 | |
0.00010493 | |
0.00010516 | |
0.00010473 | |
0.00010419 | |
0.00010421 | |
0.00010464 | |
0.00010406 | |
0.00010445 | |
0.00010414 | |
0.00010262 | |
0.00010330 | |
0.00010390 | |
0.00010363 | |
0.00010388 | |
0.00010469 | |
0.00010423 | |
0.00010392 | |
0.00010428 | |
0.00010413 | |
0.00010378 | |
0.00010823 | |
0.00010855 | |
0.00010848 | |
0.00010773 | |
0.00010880 | |
0.00010880 | |
0.00010804 | |
0.00010824 | |
0.00010896 | |
0.00010816 | |
0.00010790 | |
0.00010708 | |
0.00010724 | |
0.00010742 | |
0.00010713 | |
0.00010685 | |
0.00010683 | |
0.00010498 | |
0.00010726 | |
0.00010741 | |
0.00010537 | |
0.00010277 | |
0.00010461 | |
0.00010409 | |
0.00010433 | |
0.00010364 | |
0.00010505 | |
0.00010461 | |
0.00010378 | |
0.00010372 | |
0.00010369 | |
0.00010362 | |
0.00010329 | |
0.00010368 | |
0.00010311 | |
0.00010592 | |
0.00010485 | |
0.00010709 | |
0.00010460 | |
0.00010492 | |
0.00010586 | |
0.00010613 | |
0.00010636 | |
0.00010209 | |
0.00010198 | |
0.00010184 | |
0.00010203 | |
0.00010214 | |
0.00010175 | |
0.00010149 | |
0.00010181 | |
0.00010245 | |
0.00010154 | |
0.00010224 | |
0.00010213 | |
0.00010172 | |
0.00010146 | |
0.00010197 | |
0.00010214 | |
0.00010203 | |
0.00010162 | |
0.00010154 | |
0.00010161 | |
0.00010113 | |
0.00010144 | |
0.00010172 | |
0.00010129 | |
0.00010161 | |
0.00010164 | |
0.00010175 | |
0.00010168 | |
0.00010280 | |
0.00010246 | |
0.00010229 | |
0.00010243 | |
0.00010255 | |
0.00010227 | |
0.00010262 | |
0.00010187 | |
0.00010164 | |
0.00010087 | |
0.00010190 | |
0.00010247 | |
0.00010271 | |
0.00010209 | |
0.00010063 | |
0.00010148 | |
0.00010082 | |
0.00010135 | |
0.00010110 | |
0.00010167 | |
0.00010198 | |
0.00010134 | |
0.00010088 | |
0.00009888 | |
0.00010012 | |
0.00009996 | |
0.00009955 | |
0.00010004 | |
0.00010059 | |
0.00010125 | |
0.00010151 | |
0.00010145 | |
0.00010175 | |
0.00010102 | |
0.00010156 | |
0.00010201 | |
0.00010135 | |
0.00010081 | |
0.00010151 | |
0.00010103 | |
0.00010157 | |
0.00010146 | |
0.00010160 | |
0.00010248 | |
0.00010201 | |
0.00010299 | |
0.00010208 | |
0.00010226 | |
0.00010219 | |
0.00010196 | |
0.00010281 | |
0.00010202 | |
0.00010240 | |
0.00010247 | |
0.00010218 | |
0.00010197 | |
0.00010270 | |
0.00010268 | |
0.00010256 | |
0.00010192 | |
0.00010238 | |
0.00010255 | |
0.00010274 | |
0.00010199 | |
0.00010213 | |
0.00010228 | |
0.00010260 | |
0.00010197 | |
0.00010241 | |
0.00010221 | |
0.00010249 | |
0.00010218 | |
0.00010229 | |
0.00010209 | |
0.00010244 |