Sejarah kurs harian ANG /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 10 955.5787 Manat Turkmenistan
minimum pada
1 Guilder Antilla Belanda = 9 063.0350 Manat Turkmenistan
Date | ANG/TMM |
---|---|
9 713.3166 | |
9 708.4178 | |
9 759.1068 | |
9 742.5054 | |
9 780.2158 | |
9 768.4619 | |
9 818.7490 | |
9 706.8751 | |
9 803.3762 | |
9 716.3560 | |
9 663.3262 | |
9 636.5187 | |
9 685.2180 | |
9 699.8588 | |
9 718.1822 | |
9 720.6681 | |
9 716.2568 | |
9 709.3771 | |
9 686.6311 | |
9 647.7233 | |
9 641.7544 | |
9 557.2768 | |
9 584.0433 | |
9 632.3918 | |
9 686.1338 | |
9 687.5560 | |
9 647.6460 | |
9 662.9088 | |
9 749.6645 | |
9 766.2214 | |
9 818.0011 | |
9 748.7516 | |
9 810.5334 | |
9 805.2180 | |
9 867.7624 | |
9 832.6485 | |
9 739.0411 | |
9 734.1413 | |
9 723.5594 | |
9 693.6882 | |
9 689.9185 | |
9 670.6034 | |
9 613.4303 | |
9 607.4832 | |
9 611.8196 | |
9 505.8180 | |
9 586.5973 | |
9 651.1586 | |
9 662.5172 | |
9 643.2799 | |
9 664.2939 | |
9 714.3702 | |
9 731.7009 | |
9 702.5614 | |
9 350.2671 | |
9 319.7104 | |
9 347.9153 | |
9 323.9373 | |
9 349.2059 | |
9 290.5334 | |
9 278.0663 | |
9 288.9156 | |
9 253.5260 | |
9 265.6685 | |
9 358.5353 | |
9 376.6624 | |
9 290.0824 | |
9 295.3388 | |
9 261.6474 | |
9 285.7477 | |
9 295.7320 | |
9 302.2721 | |
9 348.5531 | |
9 393.9859 | |
9 419.1045 | |
9 325.8099 | |
9 292.7697 | |
9 303.9924 | |
9 299.0161 | |
9 337.3538 | |
9 186.8145 | |
9 367.8105 | |
9 273.4302 | |
9 350.8682 | |
9 289.7001 | |
9 306.2470 | |
9 318.2097 | |
9 278.0575 | |
9 377.3178 | |
9 324.6932 | |
9 311.8337 | |
9 278.1783 | |
9 355.4289 | |
9 318.9772 | |
9 367.2540 | |
9 306.7590 | |
9 292.7927 | |
9 242.5553 | |
9 334.4054 | |
9 332.9562 | |
9 265.3720 | |
9 278.3516 | |
9 314.8232 | |
9 289.9088 | |
9 323.9114 | |
9 346.4232 | |
9 355.1864 | |
9 343.4161 | |
9 349.3897 | |
9 320.5578 | |
9 363.8068 | |
9 312.0686 | |
9 278.8406 | |
9 290.0368 | |
9 322.9738 | |
9 325.3154 | |
9 296.2382 | |
9 336.9060 | |
9 282.7500 | |
9 328.0718 | |
9 273.8589 | |
9 278.8251 | |
9 257.7054 | |
9 348.2992 | |
9 374.5974 | |
9 322.9743 | |
9 260.8311 | |
9 334.4581 | |
9 347.3255 | |
9 368.7743 | |
9 355.1806 | |
9 356.9558 | |
9 336.0440 | |
9 299.9561 | |
9 320.5993 | |
9 372.8922 | |
9 328.0308 | |
9 360.1472 | |
9 397.5732 | |
9 387.6680 | |
9 315.0814 | |
9 332.3962 | |
9 348.4306 | |
9 375.9215 | |
9 355.3808 | |
9 323.4458 | |
9 336.6967 | |
9 355.3650 | |
9 288.1115 | |
9 361.8351 | |
9 324.9800 | |
9 394.4663 | |
9 328.5623 | |
9 367.0857 | |
9 309.4774 | |
9 342.8732 | |
9 316.3305 | |
9 347.5659 | |
9 322.2373 | |
9 358.3948 | |
9 369.4660 | |
9 303.8795 | |
9 317.1565 | |
9 306.6355 | |
9 327.1851 | |
9 339.8780 | |
9 704.6005 | |
9 478.3767 | |
9 555.8406 | |
9 626.1823 | |
9 647.2598 | |
9 689.0774 | |
9 718.8358 | |
9 532.7016 | |
9 332.6217 | |
9 319.7970 | |
9 347.6900 | |
9 507.6272 | |
9 503.4276 | |
9 526.1900 | |
9 361.1373 | |
9 470.9950 | |
9 515.5896 | |
9 400.6069 | |
9 522.1824 | |
9 512.9550 | |
9 493.3345 | |
9 519.5277 | |
9 377.4483 | |
9 542.8240 | |
9 460.7023 | |
9 477.2535 | |
9 496.6365 | |
9 559.7877 | |
9 582.9948 | |
9 501.6062 | |
9 570.1936 | |
9 404.9613 | |
9 463.4187 | |
9 488.2430 | |
9 514.3597 | |
9 420.7166 | |
9 531.4755 | |
9 302.4409 | |
9 520.5536 | |
9 491.6236 | |
9 320.3748 | |
9 514.8916 | |
9 528.2746 | |
9 521.1603 | |
9 513.0208 | |
9 542.8079 | |
9 632.2530 | |
9 287.4835 | |
9 289.3597 | |
10 303.8636 | |
10 365.6218 | |
10 488.8671 | |
10 209.9294 | |
10 541.8036 | |
10 100.7392 | |
10 110.7768 | |
10 188.8127 | |
10 111.9808 | |
9 940.6544 | |
10 036.8905 | |
10 108.1971 | |
9 880.4351 | |
9 819.2066 | |
9 833.5630 | |
9 855.7058 | |
9 717.4131 | |
9 726.2404 | |
9 716.2925 | |
9 471.2542 | |
9 402.2117 | |
9 737.9791 | |
9 858.3335 | |
9 632.5754 | |
9 730.4116 | |
9 741.0720 | |
9 673.0603 | |
9 517.3703 | |
9 533.8576 | |
9 661.9101 | |
9 576.0995 | |
9 108.2672 | |
9 117.2152 | |
9 125.8401 | |
9 204.1475 | |
9 157.4066 | |
9 063.0350 | |
9 069.0860 | |
9 212.9809 | |
9 092.9335 | |
9 076.5334 | |
9 071.7638 | |
9 141.3481 | |
9 189.0097 | |
9 198.4290 | |
9 278.5415 | |
9 283.9936 | |
9 369.0733 | |
9 345.2132 | |
9 430.8259 | |
9 451.6936 | |
9 469.4053 | |
9 529.9388 | |
9 509.6391 | |
9 548.3738 | |
9 597.5726 | |
9 596.1560 | |
9 556.4445 | |
9 609.6755 | |
9 574.2278 | |
9 602.0508 | |
9 744.7402 | |
9 680.9334 | |
9 625.0795 | |
9 649.3877 | |
9 626.1541 | |
9 551.7871 | |
9 593.7113 | |
9 622.6230 | |
9 589.8037 | |
9 603.5616 | |
9 635.6752 | |
9 239.2806 | |
9 212.5853 | |
9 218.2470 | |
9 282.1578 | |
9 191.0843 | |
9 191.4592 | |
9 255.9406 | |
9 238.9581 | |
9 177.5893 | |
9 245.7238 | |
9 268.1165 | |
9 338.7648 | |
9 324.9325 | |
9 309.4311 | |
9 334.8641 | |
9 359.2712 | |
9 360.3748 | |
9 525.6368 | |
9 323.0227 | |
9 310.3191 | |
9 490.2457 | |
9 730.0716 | |
9 558.9625 | |
9 607.0314 | |
9 585.4068 | |
9 648.6347 | |
9 519.0057 | |
9 559.3775 | |
9 635.4538 | |
9 641.5057 | |
9 644.4710 | |
9 650.3933 | |
9 681.3781 | |
9 645.2244 | |
9 698.4268 | |
9 441.3543 | |
9 537.6217 | |
9 337.6000 | |
9 559.9372 | |
9 530.7490 | |
9 446.1886 | |
9 422.7053 | |
9 401.8080 | |
9 795.3884 | |
9 806.2295 | |
9 819.4242 | |
9 801.4955 | |
9 790.7237 | |
9 828.3864 | |
9 853.5140 | |
9 822.1657 | |
9 760.4631 | |
9 848.6979 | |
9 780.4579 | |
9 790.9945 | |
9 831.2311 | |
9 856.5798 | |
9 807.1831 | |
9 790.8265 | |
9 800.6581 | |
9 840.2387 | |
9 848.6532 | |
9 841.0888 | |
9 888.0864 | |
9 857.6784 | |
9 830.9158 | |
9 872.6779 | |
9 841.7311 | |
9 839.1177 | |
9 827.8448 | |
9 835.0250 | |
9 727.5155 | |
9 760.2183 | |
9 775.8103 | |
9 762.8742 | |
9 751.5933 | |
9 777.5629 | |
9 744.3518 | |
9 816.5031 | |
9 838.2205 | |
9 914.0380 | |
9 813.2378 | |
9 759.0380 | |
9 736.4220 | |
9 795.6916 | |
9 937.4800 | |
9 853.8068 | |
9 918.2947 | |
9 866.5515 | |
9 891.4518 | |
9 835.3940 | |
9 806.1369 | |
9 867.2943 | |
9 912.9349 | |
10 113.4871 | |
9 987.8884 | |
10 004.0646 | |
10 045.6386 | |
9 996.4080 | |
9 941.3494 | |
9 876.5482 | |
9 851.0009 | |
9 856.7389 | |
9 828.2671 | |
9 899.3822 | |
9 846.7555 | |
9 803.4111 | |
9 866.8417 | |
9 919.4641 | |
9 850.7787 | |
9 897.7045 | |
9 845.3779 | |
9 856.3799 | |
9 842.1308 | |
9 758.4253 | |
9 802.6928 | |
9 709.5570 | |
9 796.2682 | |
9 779.1602 | |
9 785.5911 | |
9 808.0886 | |
9 726.5365 | |
9 802.2834 | |
9 765.3014 | |
9 759.3874 | |
9 786.6397 | |
9 806.8354 | |
9 737.3950 | |
9 738.7234 | |
9 750.1730 | |
9 811.7562 | |
9 767.7483 | |
9 751.5445 | |
9 732.8540 | |
9 805.2958 | |
9 790.9954 | |
9 776.8191 | |
9 747.0282 | |
9 807.0351 | |
9 764.5445 | |
9 783.5190 | |
9 756.8095 | |
9 786.5026 | |
9 775.9748 | |
9 795.1588 | |
9 761.9023 |