Sejarah kurs harian TMM /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.04083 Old Perancis franc
minimum pada
1 Manat Turkmenistan = 0.03062 Old Perancis franc
Date | TMM/AFR |
---|---|
0.03450 | |
0.03448 | |
0.03457 | |
0.03468 | |
0.03474 | |
0.03494 | |
0.03491 | |
0.03461 | |
0.03459 | |
0.03457 | |
0.03455 | |
0.03455 | |
0.03461 | |
0.03459 | |
0.03476 | |
0.03476 | |
0.03484 | |
0.03462 | |
0.03455 | |
0.03450 | |
0.03449 | |
0.03441 | |
0.03440 | |
0.03460 | |
0.03487 | |
0.03465 | |
0.03442 | |
0.03443 | |
0.03486 | |
0.03476 | |
0.03495 | |
0.03500 | |
0.03514 | |
0.03510 | |
0.03518 | |
0.03497 | |
0.03496 | |
0.03484 | |
0.03466 | |
0.03468 | |
0.03449 | |
0.03449 | |
0.03443 | |
0.03443 | |
0.03425 | |
0.03408 | |
0.03449 | |
0.03459 | |
0.03454 | |
0.03456 | |
0.03499 | |
0.03504 | |
0.03494 | |
0.03468 | |
0.03579 | |
0.03551 | |
0.03556 | |
0.03541 | |
0.03563 | |
0.03650 | |
0.03671 | |
0.03693 | |
0.03681 | |
0.03660 | |
0.03626 | |
0.03578 | |
0.03601 | |
0.03615 | |
0.03662 | |
0.03671 | |
0.03682 | |
0.03687 | |
0.03695 | |
0.03692 | |
0.03733 | |
0.03807 | |
0.03793 | |
0.03905 | |
0.03957 | |
0.03963 | |
0.04024 | |
0.04001 | |
0.03992 | |
0.04048 | |
0.03909 | |
0.03860 | |
0.03926 | |
0.03917 | |
0.03907 | |
0.03840 | |
0.03835 | |
0.03821 | |
0.03806 | |
0.03849 | |
0.03861 | |
0.03749 | |
0.03701 | |
0.03742 | |
0.03742 | |
0.03648 | |
0.03648 | |
0.03671 | |
0.03742 | |
0.03706 | |
0.03713 | |
0.03635 | |
0.03531 | |
0.03563 | |
0.03589 | |
0.03480 | |
0.03437 | |
0.03456 | |
0.03429 | |
0.03502 | |
0.03447 | |
0.03421 | |
0.03456 | |
0.03448 | |
0.03458 | |
0.03460 | |
0.03477 | |
0.03477 | |
0.03481 | |
0.03463 | |
0.03415 | |
0.03371 | |
0.03389 | |
0.03359 | |
0.03367 | |
0.03376 | |
0.03362 | |
0.03339 | |
0.03337 | |
0.03327 | |
0.03302 | |
0.03306 | |
0.03335 | |
0.03315 | |
0.03314 | |
0.03278 | |
0.03323 | |
0.03327 | |
0.03296 | |
0.03285 | |
0.03273 | |
0.03291 | |
0.03228 | |
0.03204 | |
0.03216 | |
0.03195 | |
0.03223 | |
0.03203 | |
0.03249 | |
0.03229 | |
0.03252 | |
0.03283 | |
0.03323 | |
0.03320 | |
0.03285 | |
0.03294 | |
0.03237 | |
0.03229 | |
0.03231 | |
0.03258 | |
0.03248 | |
0.03222 | |
0.03117 | |
0.03169 | |
0.03123 | |
0.03106 | |
0.03098 | |
0.03104 | |
0.03104 | |
0.03211 | |
0.03305 | |
0.03310 | |
0.03304 | |
0.03301 | |
0.03257 | |
0.03260 | |
0.03304 | |
0.03274 | |
0.03289 | |
0.03303 | |
0.03233 | |
0.03250 | |
0.03228 | |
0.03254 | |
0.03282 | |
0.03263 | |
0.03287 | |
0.03276 | |
0.03362 | |
0.03370 | |
0.03370 | |
0.03417 | |
0.03386 | |
0.03425 | |
0.03417 | |
0.03463 | |
0.03523 | |
0.03553 | |
0.03546 | |
0.03604 | |
0.03545 | |
0.03543 | |
0.03632 | |
0.03567 | |
0.03487 | |
0.03602 | |
0.03453 | |
0.03366 | |
0.03416 | |
0.03637 | |
0.03640 | |
0.03515 | |
0.03478 | |
0.03439 | |
0.03457 | |
0.03450 | |
0.03441 | |
0.03437 | |
0.03424 | |
0.03417 | |
0.03478 | |
0.03430 | |
0.03437 | |
0.03475 | |
0.03493 | |
0.03455 | |
0.03418 | |
0.03449 | |
0.03484 | |
0.03507 | |
0.03613 | |
0.03593 | |
0.03490 | |
0.03419 | |
0.03481 | |
0.03401 | |
0.03405 | |
0.03386 | |
0.03435 | |
0.03458 | |
0.03394 | |
0.03417 | |
0.03425 | |
0.03386 | |
0.03364 | |
0.03387 | |
0.03376 | |
0.03433 | |
0.03446 | |
0.03400 | |
0.03425 | |
0.03441 | |
0.03448 | |
0.03414 | |
0.03386 | |
0.03415 | |
0.03420 | |
0.03404 | |
0.03384 | |
0.03416 | |
0.03384 | |
0.03383 | |
0.03393 | |
0.03400 | |
0.03361 | |
0.03368 | |
0.03367 | |
0.03357 | |
0.03068 | |
0.03079 | |
0.03091 | |
0.03175 | |
0.03214 | |
0.03284 | |
0.03244 | |
0.03269 | |
0.03298 | |
0.03289 | |
0.03273 | |
0.03185 | |
0.03216 | |
0.03185 | |
0.03177 | |
0.03195 | |
0.03183 | |
0.03147 | |
0.03136 | |
0.03142 | |
0.03143 | |
0.03160 | |
0.03188 | |
0.03178 | |
0.03168 | |
0.03208 | |
0.03232 | |
0.03282 | |
0.03288 | |
0.03290 | |
0.03350 | |
0.03346 | |
0.03335 | |
0.03334 | |
0.03348 | |
0.03339 | |
0.03428 | |
0.03429 | |
0.03436 | |
0.03464 | |
0.03526 | |
0.03536 | |
0.03516 | |
0.03457 | |
0.03507 | |
0.03529 | |
0.03546 | |
0.03535 | |
0.03520 | |
0.03523 | |
0.03491 | |
0.03515 | |
0.03510 | |
0.03515 | |
0.03549 | |
0.03569 | |
0.03589 | |
0.03599 | |
0.03539 | |
0.03509 | |
0.03536 | |
0.03515 | |
0.03408 | |
0.03356 | |
0.03374 | |
0.03390 | |
0.03367 | |
0.03345 | |
0.03344 | |
0.03341 | |
0.03361 | |
0.03353 | |
0.03355 | |
0.03361 | |
0.03337 | |
0.03356 | |
0.03369 | |
0.03367 | |
0.03403 | |
0.03388 | |
0.03388 | |
0.03366 | |
0.03315 | |
0.03312 | |
0.03355 | |
0.03356 | |
0.03341 | |
0.03303 | |
0.03273 | |
0.03298 | |
0.03322 | |
0.03324 | |
0.03299 | |
0.03279 | |
0.03349 | |
0.03338 | |
0.03386 | |
0.03424 | |
0.03406 | |
0.03377 | |
0.03338 | |
0.03365 | |
0.03432 | |
0.03465 | |
0.03434 | |
0.03451 | |
0.03437 | |
0.03426 | |
0.03453 | |
0.03425 | |
0.03439 | |
0.03542 | |
0.03506 | |
0.03488 |