Sejarah kurs harian AFR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 32.6575 Manat Turkmenistan
minimum pada
1 Old Perancis franc = 24.4909 Manat Turkmenistan
Date | AFR/TMM |
---|---|
28.9873 | |
28.9985 | |
28.9286 | |
28.8344 | |
28.7839 | |
28.6212 | |
28.6487 | |
28.8918 | |
28.9062 | |
28.9258 | |
28.9449 | |
28.9466 | |
28.8938 | |
28.9104 | |
28.7665 | |
28.7647 | |
28.7066 | |
28.8883 | |
28.9435 | |
28.9835 | |
28.9917 | |
29.0627 | |
29.0665 | |
28.9049 | |
28.6751 | |
28.8618 | |
29.0562 | |
29.0476 | |
28.6892 | |
28.7671 | |
28.6110 | |
28.5705 | |
28.4570 | |
28.4866 | |
28.4285 | |
28.5999 | |
28.6064 | |
28.7014 | |
28.8543 | |
28.8359 | |
28.9935 | |
28.9979 | |
29.0443 | |
29.0455 | |
29.1983 | |
29.3419 | |
28.9923 | |
28.9081 | |
28.9560 | |
28.9389 | |
28.5836 | |
28.5374 | |
28.6212 | |
28.8331 | |
27.9413 | |
28.1592 | |
28.1198 | |
28.2387 | |
28.0700 | |
27.3957 | |
27.2391 | |
27.0777 | |
27.1660 | |
27.3205 | |
27.5770 | |
27.9454 | |
27.7680 | |
27.6591 | |
27.3053 | |
27.2417 | |
27.1606 | |
27.1256 | |
27.0620 | |
27.0841 | |
26.7908 | |
26.2668 | |
26.3612 | |
25.6081 | |
25.2732 | |
25.2323 | |
24.8506 | |
24.9913 | |
25.0477 | |
24.7034 | |
25.5826 | |
25.9061 | |
25.4736 | |
25.5323 | |
25.5960 | |
26.0392 | |
26.0723 | |
26.1699 | |
26.2711 | |
25.9801 | |
25.9022 | |
26.6737 | |
27.0191 | |
26.7240 | |
26.7246 | |
27.4132 | |
27.4125 | |
27.2390 | |
26.7229 | |
26.9868 | |
26.9341 | |
27.5105 | |
28.3197 | |
28.0656 | |
27.8616 | |
28.7322 | |
29.0934 | |
28.9379 | |
29.1635 | |
28.5520 | |
29.0123 | |
29.2319 | |
28.9336 | |
29.0050 | |
28.9165 | |
28.9013 | |
28.7571 | |
28.7607 | |
28.7287 | |
28.8789 | |
29.2867 | |
29.6631 | |
29.5074 | |
29.7738 | |
29.7039 | |
29.6230 | |
29.7416 | |
29.9514 | |
29.9635 | |
30.0568 | |
30.2838 | |
30.2521 | |
29.9829 | |
30.1668 | |
30.1785 | |
30.5028 | |
30.0947 | |
30.0610 | |
30.3396 | |
30.4409 | |
30.5546 | |
30.3890 | |
30.9779 | |
31.2065 | |
31.0944 | |
31.2964 | |
31.0296 | |
31.2176 | |
30.7814 | |
30.9668 | |
30.7491 | |
30.4575 | |
30.0934 | |
30.1175 | |
30.4400 | |
30.3611 | |
30.8923 | |
30.9705 | |
30.9479 | |
30.6915 | |
30.7900 | |
31.0386 | |
32.0783 | |
31.5547 | |
32.0245 | |
32.1948 | |
32.2837 | |
32.2190 | |
32.2184 | |
31.1456 | |
30.2552 | |
30.2079 | |
30.2678 | |
30.2913 | |
30.7075 | |
30.6782 | |
30.2659 | |
30.5470 | |
30.4047 | |
30.2741 | |
30.9276 | |
30.7679 | |
30.9836 | |
30.7301 | |
30.4723 | |
30.6439 | |
30.4235 | |
30.5296 | |
29.7423 | |
29.6765 | |
29.6699 | |
29.2641 | |
29.5353 | |
29.1941 | |
29.2688 | |
28.8754 | |
28.3884 | |
28.1418 | |
28.1976 | |
27.7486 | |
28.2108 | |
28.2267 | |
27.5364 | |
28.0384 | |
28.6743 | |
27.7604 | |
28.9586 | |
29.7073 | |
29.2730 | |
27.4960 | |
27.4706 | |
28.4476 | |
28.7545 | |
29.0780 | |
28.9309 | |
28.9885 | |
29.0577 | |
29.0947 | |
29.2042 | |
29.2672 | |
28.7534 | |
29.1585 | |
29.0972 | |
28.7735 | |
28.6314 | |
28.9399 | |
29.2597 | |
28.9900 | |
28.7008 | |
28.5119 | |
27.6764 | |
27.8285 | |
28.6574 | |
29.2481 | |
28.7281 | |
29.3995 | |
29.3702 | |
29.5300 | |
29.1097 | |
28.9225 | |
29.4599 | |
29.2627 | |
29.1978 | |
29.5353 | |
29.7260 | |
29.5283 | |
29.6242 | |
29.1322 | |
29.0159 | |
29.4083 | |
29.1954 | |
29.0597 | |
28.9995 | |
29.2870 | |
29.5306 | |
29.2784 | |
29.2426 | |
29.3759 | |
29.5519 | |
29.2772 | |
29.5539 | |
29.5614 | |
29.4763 | |
29.4144 | |
29.7568 | |
29.6913 | |
29.7044 | |
29.7914 | |
32.5921 | |
32.4771 | |
32.3479 | |
31.4920 | |
31.1097 | |
30.4494 | |
30.8296 | |
30.5886 | |
30.3192 | |
30.4070 | |
30.5520 | |
31.3969 | |
31.0917 | |
31.3940 | |
31.4722 | |
31.2958 | |
31.4135 | |
31.7791 | |
31.8868 | |
31.8234 | |
31.8143 | |
31.6484 | |
31.3658 | |
31.4638 | |
31.5675 | |
31.1709 | |
30.9404 | |
30.4679 | |
30.4137 | |
30.3960 | |
29.8521 | |
29.8890 | |
29.9879 | |
29.9948 | |
29.8718 | |
29.9468 | |
29.1728 | |
29.1633 | |
29.1007 | |
28.8716 | |
28.3586 | |
28.2787 | |
28.4392 | |
28.9237 | |
28.5133 | |
28.3392 | |
28.2018 | |
28.2852 | |
28.4125 | |
28.3884 | |
28.6423 | |
28.4497 | |
28.4915 | |
28.4479 | |
28.1753 | |
28.0180 | |
27.8628 | |
27.7838 | |
28.2561 | |
28.5010 | |
28.2816 | |
28.4487 | |
29.3449 | |
29.7951 | |
29.6420 | |
29.4957 | |
29.6986 | |
29.8972 | |
29.9056 | |
29.9349 | |
29.7570 | |
29.8209 | |
29.8027 | |
29.7494 | |
29.9681 | |
29.7995 | |
29.6862 | |
29.6984 | |
29.3827 | |
29.5190 | |
29.5141 | |
29.7102 | |
30.1628 | |
30.1901 | |
29.8088 | |
29.7980 | |
29.9326 | |
30.2732 | |
30.5496 | |
30.3215 | |
30.1037 | |
30.0852 | |
30.3111 | |
30.4951 | |
29.8599 | |
29.9599 | |
29.5311 | |
29.2072 | |
29.3606 | |
29.6083 | |
29.9590 | |
29.7146 | |
29.1354 | |
28.8592 | |
29.1240 | |
28.9758 | |
29.0934 | |
29.1896 | |
28.9574 | |
29.1990 | |
29.0775 | |
28.2334 | |
28.5252 | |
28.6703 |