Sejarah kurs harian TJS /BZD sejak Kamis, 15 April 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 0.73420 Dolar Belize
minimum pada
1 Somoni Tajikistan = 0.15358 Dolar Belize
Date | TJS/BZD |
---|---|
0.18681 | |
0.18578 | |
0.18484 | |
0.18458 | |
0.18450 | |
0.18408 | |
0.18467 | |
0.18417 | |
0.18425 | |
0.18442 | |
0.18391 | |
0.18400 | |
0.18400 | |
0.18399 | |
0.18400 | |
0.18459 | |
0.18451 | |
0.18484 | |
0.18484 | |
0.18459 | |
0.18400 | |
0.18417 | |
0.18434 | |
0.18459 | |
0.18434 | |
0.18451 | |
0.18467 | |
0.18467 | |
0.18425 | |
0.18366 | |
0.18433 | |
0.18358 | |
0.18349 | |
0.18349 | |
0.18349 | |
0.18342 | |
0.18349 | |
0.18324 | |
0.18350 | |
0.18349 | |
0.18350 | |
0.18366 | |
0.18374 | |
0.18400 | |
0.18434 | |
0.18425 | |
0.18425 | |
0.18451 | |
0.18459 | |
0.18451 | |
0.18450 | |
0.18459 | |
0.18433 | |
0.18432 | |
0.18442 | |
0.18458 | |
0.18450 | |
0.18484 | |
0.18459 | |
0.18360 | |
0.20128 | |
0.20130 | |
0.18769 | |
0.19352 | |
0.19570 | |
0.19618 | |
0.19656 | |
0.19742 | |
0.19772 | |
0.19898 | |
0.19747 | |
0.19762 | |
0.20006 | |
0.20016 | |
0.20057 | |
0.20177 | |
0.20058 | |
0.19898 | |
0.19900 | |
0.20035 | |
0.19888 | |
0.19810 | |
0.20464 | |
0.20429 | |
0.20027 | |
0.19957 | |
0.19908 | |
0.19821 | |
0.19713 | |
0.19714 | |
0.19743 | |
0.19733 | |
0.19958 | |
0.19762 | |
0.19151 | |
0.20412 | |
0.19061 | |
0.18456 | |
0.18452 | |
0.18078 | |
0.16228 | |
0.16119 | |
0.16113 | |
0.16113 | |
0.16144 | |
0.16184 | |
0.15499 | |
0.15358 | |
0.17860 | |
0.17853 | |
0.17862 | |
0.17870 | |
0.17846 | |
0.17846 | |
0.17846 | |
0.17846 | |
0.17846 | |
0.17839 | |
0.17856 | |
0.17854 | |
0.17857 | |
0.17846 | |
0.17846 | |
0.17855 | |
0.17861 | |
0.17885 | |
0.17854 | |
0.17886 | |
0.17825 | |
0.17830 | |
0.17783 | |
0.17783 | |
0.17781 | |
0.17783 | |
0.17776 | |
0.17663 | |
0.17666 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17674 | |
0.17673 | |
0.17674 | |
0.17674 | |
0.17783 | |
0.17673 | |
0.17674 | |
0.17673 | |
0.17674 | |
0.17674 | |
0.17679 | |
0.17678 | |
0.17679 | |
0.17682 | |
0.17682 | |
0.17689 | |
0.17690 | |
0.17689 | |
0.17690 | |
0.17689 | |
0.17689 | |
0.17689 | |
0.17690 | |
0.17690 | |
0.17690 | |
0.17795 | |
0.17795 | |
0.17822 | |
0.17795 | |
0.17795 | |
0.17795 | |
0.17795 | |
0.17799 | |
0.17797 | |
0.19480 | |
0.19400 | |
0.19531 | |
0.19532 | |
0.19532 | |
0.19523 | |
0.19532 | |
0.19522 | |
0.19523 | |
0.19537 | |
0.19537 | |
0.19433 | |
0.19546 | |
0.19550 | |
0.19542 | |
0.19555 | |
0.19553 | |
0.19570 | |
0.19559 | |
0.19562 | |
0.19589 | |
0.19596 | |
0.19671 | |
0.19627 | |
0.19646 | |
0.19637 | |
0.19675 | |
0.19675 | |
0.19671 | |
0.19541 | |
0.19742 | |
0.19771 | |
0.20611 | |
0.20691 | |
0.20760 | |
0.20823 | |
0.20787 | |
0.20787 | |
0.20795 | |
0.20791 | |
0.20791 | |
0.20793 | |
0.20786 | |
0.20787 | |
0.20802 | |
0.20798 | |
0.20819 | |
0.20821 | |
0.20802 | |
0.20807 | |
0.20792 | |
0.20802 | |
0.20793 | |
0.20732 | |
0.20801 | |
0.20800 | |
0.20802 | |
0.20802 | |
0.20802 | |
0.20806 | |
0.20799 | |
0.20791 | |
0.20791 | |
0.21371 | |
0.21351 | |
0.21376 | |
0.21363 | |
0.21376 | |
0.21364 | |
0.21374 | |
0.21348 | |
0.21376 | |
0.21364 | |
0.21351 | |
0.21375 | |
0.21364 | |
0.21378 | |
0.21358 | |
0.21364 | |
0.21358 | |
0.21375 | |
0.21376 | |
0.21376 | |
0.21211 | |
0.21367 | |
0.21366 | |
0.21357 | |
0.21376 | |
0.21375 | |
0.21364 | |
0.21327 | |
0.21356 | |
0.21305 | |
0.21375 | |
0.21379 | |
0.21399 | |
0.21399 | |
0.21388 | |
0.21398 | |
0.21383 | |
0.21388 | |
0.21398 | |
0.21399 | |
0.21387 | |
0.21330 | |
0.21326 | |
0.21328 | |
0.21350 | |
0.21330 | |
0.21334 | |
0.21327 | |
0.21350 | |
0.21330 | |
0.21349 | |
0.21350 | |
0.21349 | |
0.21348 | |
0.21342 | |
0.21338 | |
0.21327 | |
0.21337 | |
0.21882 | |
0.21919 | |
0.21996 | |
0.22115 | |
0.22167 | |
0.22291 | |
0.22370 | |
0.22372 | |
0.22446 | |
0.22393 | |
0.22608 | |
0.22671 | |
0.22720 | |
0.22778 | |
0.22790 | |
0.22777 | |
0.22789 | |
0.22776 | |
0.22794 | |
0.22779 | |
0.22777 | |
0.22802 | |
0.22778 | |
0.22789 | |
0.22782 | |
0.22776 | |
0.22776 | |
0.22793 | |
0.22802 | |
0.22802 | |
0.22782 | |
0.22800 | |
0.22804 | |
0.22802 | |
0.22815 | |
0.22832 | |
0.22812 | |
0.22853 | |
0.22893 | |
0.22906 | |
0.22919 | |
0.22924 | |
0.22909 | |
0.22881 | |
0.22876 | |
0.22867 | |
0.22879 | |
0.22875 | |
0.22867 | |
0.22867 | |
0.22967 | |
0.22958 | |
0.22816 | |
0.22803 | |
0.22810 | |
0.22796 | |
0.22803 | |
0.22802 | |
0.22903 | |
0.22804 | |
0.23816 | |
0.23586 | |
0.23733 | |
0.23853 | |
0.23767 | |
0.24023 | |
0.24333 | |
0.24953 | |
0.24706 | |
0.24788 | |
0.25110 | |
0.25285 | |
0.25355 | |
0.25428 | |
0.25410 | |
0.25407 | |
0.25501 | |
0.25300 | |
0.25457 | |
0.25208 | |
0.25354 | |
0.25209 | |
0.25546 | |
0.25845 | |
0.25213 | |
0.25393 | |
0.25215 | |
0.25267 | |
0.25375 | |
0.25376 | |
0.25419 | |
0.25232 | |
0.25313 | |
0.25402 | |
0.25395 | |
0.25289 | |
0.25347 | |
0.25350 | |
0.25444 | |
0.25445 | |
0.25352 | |
0.25352 | |
0.25440 | |
0.25402 | |
0.25385 | |
0.25455 | |
0.25544 | |
0.25382 | |
0.25520 | |
0.25486 | |
0.25499 | |
0.25520 | |
0.25403 | |
0.25298 | |
0.25346 | |
0.25336 | |
0.25381 | |
0.25362 | |
0.25258 | |
0.25350 | |
0.25469 | |
0.25407 | |
0.25389 | |
0.25374 | |
0.25400 | |
0.25435 | |
0.25547 | |
0.25471 | |
0.26104 | |
0.27191 | |
0.27575 | |
0.28600 | |
0.29158 | |
0.29225 | |
0.29385 | |
0.29539 | |
0.29768 | |
0.29956 | |
0.30033 | |
0.30123 | |
0.30135 | |
0.30292 | |
0.30417 | |
0.30592 | |
0.30804 | |
0.31020 | |
0.31147 | |
0.31494 | |
0.31555 | |
0.31618 | |
0.31706 | |
0.32182 | |
0.32185 | |
0.32192 | |
0.32143 | |
0.32118 | |
0.32107 | |
0.32112 | |
0.32156 | |
0.32140 | |
0.32100 | |
0.31979 | |
0.31881 | |
0.31862 | |
0.31796 | |
0.31774 | |
0.31862 | |
0.32152 | |
0.32731 | |
0.33327 | |
0.33509 | |
0.34807 | |
0.34981 | |
0.35956 | |
0.36576 | |
0.36730 | |
0.36817 | |
0.36995 | |
0.37042 | |
0.37199 | |
0.37301 | |
0.37373 | |
0.38267 | |
0.38269 | |
0.38421 | |
0.38679 | |
0.38828 | |
0.39018 | |
0.39347 | |
0.39350 | |
0.39330 | |
0.39689 | |
0.39914 | |
0.40021 | |
0.39995 | |
0.39853 | |
0.39783 | |
0.39994 | |
0.39934 | |
0.39948 | |
0.40228 | |
0.40175 | |
0.40083 | |
0.40103 | |
0.40144 | |
0.40257 | |
0.40296 | |
0.40374 | |
0.40430 | |
0.40447 | |
0.40435 | |
0.40560 | |
0.40464 | |
0.40813 | |
0.40699 | |
0.40781 | |
0.40933 | |
0.40973 | |
0.41113 | |
0.41021 | |
0.41769 | |
0.41500 | |
0.41449 | |
0.41847 | |
0.41556 | |
0.41543 | |
0.41510 | |
0.41537 | |
0.41580 | |
0.41485 | |
0.41551 | |
0.41561 | |
0.41783 | |
0.41791 | |
0.41718 | |
0.41698 | |
0.41823 | |
0.41794 | |
0.41776 | |
0.41738 | |
0.41775 | |
0.41735 | |
0.41760 | |
0.41940 | |
0.41797 | |
0.41544 | |
0.41772 | |
0.41821 | |
0.41591 | |
0.41524 | |
0.41794 | |
0.41740 | |
0.41327 | |
0.41868 | |
0.41479 | |
0.41866 | |
0.41769 | |
0.41451 | |
0.41386 | |
0.41409 | |
0.42292 | |
0.42385 | |
0.42028 | |
0.41846 | |
0.42050 | |
0.41819 | |
0.41743 | |
0.42506 | |
0.42436 | |
0.42250 | |
0.42278 | |
0.41757 | |
0.41814 | |
0.42398 | |
0.42472 | |
0.41492 | |
0.42490 | |
0.41516 | |
0.41567 | |
0.41815 | |
0.42614 | |
0.42257 | |
0.41792 | |
0.41551 | |
0.41442 | |
0.41569 | |
0.41776 | |
0.41330 | |
0.41837 | |
0.41974 | |
0.41607 | |
0.41804 | |
0.41596 | |
0.41756 | |
0.41865 | |
0.41781 | |
0.41590 | |
0.41728 | |
0.41958 | |
0.41126 | |
0.40737 | |
0.40671 | |
0.39612 | |
0.41260 | |
0.42766 | |
0.41213 | |
0.42328 | |
0.41191 | |
0.42281 | |
0.41288 | |
0.41369 | |
0.41532 | |
0.38315 | |
0.40223 | |
0.40500 | |
0.40932 | |
0.41060 | |
0.41051 | |
0.41050 | |
0.40931 | |
0.41091 | |
0.41106 | |
0.41106 | |
0.41122 | |
0.41122 | |
0.41295 | |
0.41294 | |
0.41291 | |
0.41289 | |
0.41122 | |
0.41118 | |
0.41117 | |
0.41115 | |
0.41119 | |
0.41489 | |
0.41495 | |
0.41496 | |
0.41496 | |
0.41492 | |
0.41878 | |
0.41878 | |
0.41878 | |
0.41878 | |
0.41878 | |
0.41886 | |
0.41901 | |
0.41855 | |
0.41912 | |
0.41918 | |
0.41932 | |
0.41938 | |
0.41942 | |
0.41956 | |
0.41956 | |
0.41853 | |
0.41821 | |
0.41592 | |
0.41626 | |
0.41816 | |
0.42037 | |
0.41626 | |
0.42238 | |
0.42295 | |
0.42262 | |
0.42160 | |
0.42623 | |
0.43002 | |
0.42720 | |
0.42922 | |
0.43252 | |
0.43505 | |
0.43742 | |
0.43896 | |
0.44117 | |
0.43945 | |
0.43945 | |
0.44711 | |
0.44601 | |
0.44406 | |
0.44511 | |
0.44554 | |
0.44567 | |
0.44591 | |
0.45144 | |
0.45141 | |
0.45144 | |
0.45147 | |
0.45138 | |
0.45147 | |
0.45144 | |
0.45142 | |
0.45137 | |
0.45146 | |
0.45137 | |
0.45152 | |
0.45163 | |
0.45181 | |
0.45179 | |
0.45264 | |
0.45204 | |
0.45252 | |
0.45319 | |
0.45355 | |
0.44733 | |
0.45354 | |
0.45357 | |
0.45357 | |
0.45361 | |
0.45361 | |
0.45361 | |
0.45363 | |
0.45336 | |
0.45349 | |
0.45362 | |
0.45368 | |
0.45356 | |
0.45362 | |
0.45376 | |
0.45358 | |
0.45359 | |
0.45363 | |
0.45366 | |
0.45452 | |
0.42054 | |
0.42234 | |
0.42197 | |
0.44316 | |
0.45235 | |
0.44976 | |
0.45349 | |
0.45866 | |
0.45471 | |
0.45178 | |
0.45437 | |
0.46164 | |
0.45819 | |
0.45359 | |
0.45513 | |
0.45513 | |
0.45508 | |
0.45498 | |
0.45478 | |
0.45474 | |
0.45473 | |
0.45466 | |
0.45383 | |
0.45381 | |
0.45385 | |
0.45660 | |
0.45661 | |
0.45719 | |
0.45694 | |
0.45763 | |
0.45701 | |
0.45408 | |
0.45395 | |
0.45368 | |
0.45375 | |
0.45362 | |
0.45273 | |
0.45273 | |
0.45276 | |
0.45225 | |
0.45277 | |
0.45044 | |
0.45276 | |
0.45281 | |
0.45268 | |
0.45253 | |
0.45259 | |
0.45170 | |
0.45171 | |
0.45169 | |
0.45169 | |
0.45261 | |
0.45397 | |
0.45893 | |
0.47414 | |
0.49057 | |
0.50374 | |
0.50374 | |
0.51291 | |
0.51825 | |
0.51943 | |
0.51995 | |
0.52044 | |
0.52800 | |
0.53075 | |
0.53169 | |
0.53280 | |
0.53372 | |
0.53320 | |
0.54070 | |
0.55174 | |
0.57001 | |
0.57304 | |
0.57498 | |
0.57653 | |
0.58075 | |
0.58386 | |
0.58385 | |
0.58380 | |
0.58357 | |
0.58327 | |
0.58353 | |
0.58347 | |
0.58391 | |
0.58442 | |
0.58461 | |
0.58295 | |
0.58140 | |
0.58141 | |
0.58085 | |
0.58158 | |
0.58135 | |
0.58058 | |
0.58143 | |
0.57901 | |
0.57904 | |
0.57882 | |
0.57899 | |
0.58038 | |
0.58038 | |
0.57869 | |
0.57878 | |
0.57874 | |
0.57880 | |
0.57879 | |
0.57367 | |
0.57216 | |
0.57840 | |
0.58001 | |
0.57944 | |
0.57826 | |
0.57350 | |
0.57366 | |
0.57751 | |
0.57485 | |
0.57775 | |
0.57485 | |
0.57630 | |
0.57251 | |
0.57316 | |
0.57386 | |
0.57395 | |
0.57421 | |
0.57277 | |
0.57277 | |
0.57359 | |
0.57442 | |
0.57442 | |
0.57587 | |
0.57587 | |
0.57587 | |
0.57670 | |
0.57816 | |
0.57673 | |
0.57673 | |
0.57609 | |
0.57753 | |
0.57754 | |
0.57417 | |
0.57845 | |
0.57896 | |
0.57825 | |
0.58319 | |
0.57891 | |
0.57924 | |
0.57930 | |
0.57930 | |
0.57930 | |
0.57754 | |
0.57754 | |
0.57681 | |
0.57598 | |
0.57925 | |
0.57941 | |
0.57927 | |
0.57934 | |
0.57787 | |
0.57935 | |
0.57936 | |
0.57937 | |
0.57936 | |
0.57919 | |
0.57922 | |
0.57922 | |
0.57922 | |
0.57943 | |
0.62002 | |
0.62076 | |
0.62076 | |
0.62015 | |
0.62121 | |
0.61998 | |
0.61998 | |
0.61998 | |
0.62076 | |
0.61990 | |
0.62012 | |
0.62077 | |
0.61998 | |
0.62076 | |
0.62082 | |
0.61991 | |
0.61998 | |
0.61998 | |
0.61998 | |
0.61998 | |
0.61998 | |
0.61609 | |
0.61998 | |
0.61998 | |
0.71095 | |
0.71544 | |
0.71544 | |
0.71544 | |
0.71542 | |
0.71544 | |
0.71544 | |
0.71544 | |
0.71634 | |
0.71095 | |
0.71095 | |
0.71094 | |
0.71091 | |
0.71095 | |
0.71098 | |
0.71096 | |
0.71095 | |
0.71095 | |
0.71096 | |
0.71095 | |
0.71103 | |
0.71038 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71096 | |
0.71090 | |
0.71095 | |
0.71101 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71094 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71089 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71095 | |
0.71410 | |
0.71095 | |
0.71409 | |
0.71275 | |
0.71409 | |
0.71364 | |
0.71275 | |
0.71274 | |
0.71280 | |
0.71275 | |
0.71275 | |
0.71274 | |
0.71230 | |
0.71275 | |
0.71264 | |
0.71274 | |
0.71275 | |
0.71364 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71421 | |
0.71456 | |
0.71452 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71453 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71455 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71455 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71444 | |
0.71457 | |
0.71440 | |
0.71455 | |
0.71472 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71454 | |
0.71453 | |
0.71454 | |
0.71470 | |
0.71454 | |
0.71789 | |
0.72980 | |
0.71936 | |
0.71771 | |
0.73130 | |
0.72983 | |
0.71708 | |
0.71493 | |
0.71076 | |
0.70650 | |
0.72494 | |
0.71815 | |
0.71681 | |
0.70731 | |
0.70936 | |
0.71790 | |
0.69471 | |
0.70720 |