Sejarah kurs harian BZD /TJS sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 6.5112 Somoni Tajikistan
minimum pada
1 Dolar Belize = 1.3620 Somoni Tajikistan
Date | BZD/TJS |
---|---|
5.3530 | |
5.3827 | |
5.4099 | |
5.4176 | |
5.4199 | |
5.4324 | |
5.4149 | |
5.4299 | |
5.4274 | |
5.4225 | |
5.4373 | |
5.4348 | |
5.4348 | |
5.4349 | |
5.4349 | |
5.4175 | |
5.4199 | |
5.4101 | |
5.4100 | |
5.4174 | |
5.4348 | |
5.4298 | |
5.4248 | |
5.4173 | |
5.4248 | |
5.4199 | |
5.4150 | |
5.4150 | |
5.4275 | |
5.4447 | |
5.4249 | |
5.4473 | |
5.4499 | |
5.4498 | |
5.4498 | |
5.4521 | |
5.4499 | |
5.4572 | |
5.4497 | |
5.4498 | |
5.4496 | |
5.4449 | |
5.4423 | |
5.4348 | |
5.4248 | |
5.4275 | |
5.4274 | |
5.4198 | |
5.4175 | |
5.4198 | |
5.4200 | |
5.4174 | |
5.4250 | |
5.4252 | |
5.4224 | |
5.4178 | |
5.4202 | |
5.4100 | |
5.4175 | |
5.4466 | |
4.9683 | |
4.9678 | |
5.3281 | |
5.1675 | |
5.1097 | |
5.0974 | |
5.0876 | |
5.0653 | |
5.0576 | |
5.0256 | |
5.0640 | |
5.0602 | |
4.9985 | |
4.9961 | |
4.9858 | |
4.9561 | |
4.9857 | |
5.0255 | |
5.0250 | |
4.9912 | |
5.0281 | |
5.0478 | |
4.8866 | |
4.8949 | |
4.9933 | |
5.0107 | |
5.0230 | |
5.0452 | |
5.0728 | |
5.0725 | |
5.0651 | |
5.0677 | |
5.0106 | |
5.0602 | |
5.2217 | |
4.8990 | |
5.2464 | |
5.4182 | |
5.4194 | |
5.5317 | |
6.1621 | |
6.2037 | |
6.2062 | |
6.2062 | |
6.1941 | |
6.1790 | |
6.4519 | |
6.5112 | |
5.5990 | |
5.6013 | |
5.5986 | |
5.5960 | |
5.6034 | |
5.6035 | |
5.6036 | |
5.6034 | |
5.6034 | |
5.6056 | |
5.6003 | |
5.6010 | |
5.6000 | |
5.6034 | |
5.6035 | |
5.6006 | |
5.5987 | |
5.5912 | |
5.6010 | |
5.5911 | |
5.6102 | |
5.6085 | |
5.6234 | |
5.6234 | |
5.6240 | |
5.6233 | |
5.6255 | |
5.6614 | |
5.6606 | |
5.6580 | |
5.6580 | |
5.6581 | |
5.6581 | |
5.6581 | |
5.6581 | |
5.6580 | |
5.6580 | |
5.6583 | |
5.6582 | |
5.6581 | |
5.6234 | |
5.6582 | |
5.6580 | |
5.6584 | |
5.6580 | |
5.6581 | |
5.6565 | |
5.6566 | |
5.6566 | |
5.6556 | |
5.6554 | |
5.6531 | |
5.6530 | |
5.6533 | |
5.6530 | |
5.6531 | |
5.6532 | |
5.6531 | |
5.6530 | |
5.6531 | |
5.6530 | |
5.6195 | |
5.6197 | |
5.6110 | |
5.6197 | |
5.6195 | |
5.6196 | |
5.6197 | |
5.6183 | |
5.6188 | |
5.1334 | |
5.1546 | |
5.1199 | |
5.1199 | |
5.1197 | |
5.1220 | |
5.1198 | |
5.1224 | |
5.1223 | |
5.1185 | |
5.1184 | |
5.1460 | |
5.1161 | |
5.1150 | |
5.1173 | |
5.1137 | |
5.1143 | |
5.1099 | |
5.1126 | |
5.1120 | |
5.1049 | |
5.1031 | |
5.0837 | |
5.0950 | |
5.0900 | |
5.0925 | |
5.0826 | |
5.0827 | |
5.0837 | |
5.1175 | |
5.0654 | |
5.0579 | |
4.8519 | |
4.8331 | |
4.8170 | |
4.8023 | |
4.8106 | |
4.8108 | |
4.8087 | |
4.8097 | |
4.8098 | |
4.8092 | |
4.8109 | |
4.8107 | |
4.8072 | |
4.8081 | |
4.8032 | |
4.8028 | |
4.8073 | |
4.8061 | |
4.8096 | |
4.8072 | |
4.8093 | |
4.8235 | |
4.8073 | |
4.8076 | |
4.8072 | |
4.8072 | |
4.8072 | |
4.8062 | |
4.8078 | |
4.8098 | |
4.8098 | |
4.6792 | |
4.6836 | |
4.6782 | |
4.6809 | |
4.6782 | |
4.6809 | |
4.6785 | |
4.6844 | |
4.6782 | |
4.6807 | |
4.6836 | |
4.6784 | |
4.6808 | |
4.6776 | |
4.6820 | |
4.6808 | |
4.6821 | |
4.6784 | |
4.6782 | |
4.6782 | |
4.7145 | |
4.6801 | |
4.6804 | |
4.6823 | |
4.6782 | |
4.6783 | |
4.6808 | |
4.6888 | |
4.6825 | |
4.6938 | |
4.6784 | |
4.6776 | |
4.6731 | |
4.6731 | |
4.6755 | |
4.6734 | |
4.6765 | |
4.6756 | |
4.6734 | |
4.6732 | |
4.6757 | |
4.6883 | |
4.6892 | |
4.6886 | |
4.6838 | |
4.6882 | |
4.6873 | |
4.6889 | |
4.6839 | |
4.6883 | |
4.6841 | |
4.6838 | |
4.6841 | |
4.6842 | |
4.6856 | |
4.6866 | |
4.6889 | |
4.6868 | |
4.5700 | |
4.5622 | |
4.5462 | |
4.5218 | |
4.5112 | |
4.4862 | |
4.4702 | |
4.4700 | |
4.4552 | |
4.4658 | |
4.4233 | |
4.4109 | |
4.4014 | |
4.3903 | |
4.3879 | |
4.3905 | |
4.3880 | |
4.3907 | |
4.3871 | |
4.3900 | |
4.3904 | |
4.3857 | |
4.3901 | |
4.3881 | |
4.3893 | |
4.3905 | |
4.3906 | |
4.3874 | |
4.3856 | |
4.3856 | |
4.3894 | |
4.3859 | |
4.3852 | |
4.3856 | |
4.3832 | |
4.3799 | |
4.3837 | |
4.3758 | |
4.3681 | |
4.3658 | |
4.3632 | |
4.3623 | |
4.3651 | |
4.3704 | |
4.3714 | |
4.3732 | |
4.3708 | |
4.3715 | |
4.3731 | |
4.3732 | |
4.3541 | |
4.3558 | |
4.3830 | |
4.3855 | |
4.3841 | |
4.3867 | |
4.3854 | |
4.3855 | |
4.3663 | |
4.3853 | |
4.1988 | |
4.2397 | |
4.2135 | |
4.1923 | |
4.2075 | |
4.1627 | |
4.1096 | |
4.0075 | |
4.0475 | |
4.0341 | |
3.9824 | |
3.9549 | |
3.9440 | |
3.9327 | |
3.9354 | |
3.9360 | |
3.9214 | |
3.9525 | |
3.9282 | |
3.9670 | |
3.9441 | |
3.9668 | |
3.9145 | |
3.8692 | |
3.9662 | |
3.9382 | |
3.9659 | |
3.9577 | |
3.9409 | |
3.9408 | |
3.9340 | |
3.9633 | |
3.9505 | |
3.9367 | |
3.9378 | |
3.9543 | |
3.9452 | |
3.9447 | |
3.9302 | |
3.9301 | |
3.9445 | |
3.9445 | |
3.9308 | |
3.9367 | |
3.9394 | |
3.9285 | |
3.9149 | |
3.9398 | |
3.9184 | |
3.9238 | |
3.9218 | |
3.9185 | |
3.9366 | |
3.9528 | |
3.9453 | |
3.9470 | |
3.9399 | |
3.9429 | |
3.9591 | |
3.9448 | |
3.9264 | |
3.9359 | |
3.9387 | |
3.9410 | |
3.9370 | |
3.9316 | |
3.9144 | |
3.9261 | |
3.8308 | |
3.6776 | |
3.6265 | |
3.4965 | |
3.4296 | |
3.4217 | |
3.4031 | |
3.3854 | |
3.3593 | |
3.3382 | |
3.3296 | |
3.3197 | |
3.3184 | |
3.3012 | |
3.2876 | |
3.2689 | |
3.2464 | |
3.2238 | |
3.2106 | |
3.1752 | |
3.1691 | |
3.1628 | |
3.1540 | |
3.1074 | |
3.1070 | |
3.1063 | |
3.1111 | |
3.1135 | |
3.1146 | |
3.1141 | |
3.1098 | |
3.1114 | |
3.1153 | |
3.1271 | |
3.1367 | |
3.1385 | |
3.1451 | |
3.1472 | |
3.1386 | |
3.1103 | |
3.0552 | |
3.0006 | |
2.9843 | |
2.8730 | |
2.8587 | |
2.7812 | |
2.7340 | |
2.7226 | |
2.7161 | |
2.7031 | |
2.6996 | |
2.6883 | |
2.6809 | |
2.6758 | |
2.6132 | |
2.6131 | |
2.6027 | |
2.5854 | |
2.5755 | |
2.5629 | |
2.5415 | |
2.5413 | |
2.5426 | |
2.5196 | |
2.5054 | |
2.4987 | |
2.5003 | |
2.5092 | |
2.5137 | |
2.5004 | |
2.5042 | |
2.5033 | |
2.4859 | |
2.4891 | |
2.4948 | |
2.4936 | |
2.4910 | |
2.4840 | |
2.4816 | |
2.4768 | |
2.4734 | |
2.4724 | |
2.4731 | |
2.4655 | |
2.4714 | |
2.4502 | |
2.4571 | |
2.4521 | |
2.4430 | |
2.4406 | |
2.4323 | |
2.4378 | |
2.3941 | |
2.4097 | |
2.4126 | |
2.3897 | |
2.4064 | |
2.4072 | |
2.4090 | |
2.4075 | |
2.4050 | |
2.4105 | |
2.4067 | |
2.4061 | |
2.3933 | |
2.3928 | |
2.3971 | |
2.3982 | |
2.3910 | |
2.3927 | |
2.3937 | |
2.3959 | |
2.3938 | |
2.3961 | |
2.3946 | |
2.3844 | |
2.3925 | |
2.4071 | |
2.3939 | |
2.3911 | |
2.4044 | |
2.4083 | |
2.3927 | |
2.3958 | |
2.4197 | |
2.3885 | |
2.4108 | |
2.3886 | |
2.3941 | |
2.4125 | |
2.4163 | |
2.4149 | |
2.3645 | |
2.3593 | |
2.3793 | |
2.3897 | |
2.3781 | |
2.3913 | |
2.3956 | |
2.3526 | |
2.3565 | |
2.3669 | |
2.3653 | |
2.3948 | |
2.3915 | |
2.3586 | |
2.3545 | |
2.4101 | |
2.3535 | |
2.4087 | |
2.4057 | |
2.3915 | |
2.3467 | |
2.3665 | |
2.3928 | |
2.4067 | |
2.4130 | |
2.4056 | |
2.3937 | |
2.4196 | |
2.3902 | |
2.3824 | |
2.4034 | |
2.3921 | |
2.4041 | |
2.3949 | |
2.3886 | |
2.3934 | |
2.4044 | |
2.3965 | |
2.3834 | |
2.4316 | |
2.4548 | |
2.4587 | |
2.5245 | |
2.4237 | |
2.3383 | |
2.4264 | |
2.3625 | |
2.4277 | |
2.3651 | |
2.4220 | |
2.4173 | |
2.4078 | |
2.6100 | |
2.4861 | |
2.4691 | |
2.4431 | |
2.4355 | |
2.4360 | |
2.4360 | |
2.4431 | |
2.4336 | |
2.4327 | |
2.4327 | |
2.4318 | |
2.4318 | |
2.4216 | |
2.4217 | |
2.4218 | |
2.4220 | |
2.4318 | |
2.4320 | |
2.4321 | |
2.4322 | |
2.4320 | |
2.4103 | |
2.4100 | |
2.4099 | |
2.4099 | |
2.4101 | |
2.3879 | |
2.3879 | |
2.3879 | |
2.3879 | |
2.3879 | |
2.3874 | |
2.3866 | |
2.3892 | |
2.3860 | |
2.3856 | |
2.3848 | |
2.3845 | |
2.3843 | |
2.3835 | |
2.3835 | |
2.3893 | |
2.3912 | |
2.4043 | |
2.4023 | |
2.3914 | |
2.3788 | |
2.4024 | |
2.3675 | |
2.3644 | |
2.3662 | |
2.3719 | |
2.3462 | |
2.3255 | |
2.3408 | |
2.3298 | |
2.3120 | |
2.2986 | |
2.2861 | |
2.2781 | |
2.2667 | |
2.2756 | |
2.2755 | |
2.2366 | |
2.2421 | |
2.2519 | |
2.2467 | |
2.2445 | |
2.2438 | |
2.2426 | |
2.2151 | |
2.2153 | |
2.2151 | |
2.2150 | |
2.2154 | |
2.2150 | |
2.2152 | |
2.2152 | |
2.2155 | |
2.2150 | |
2.2155 | |
2.2148 | |
2.2142 | |
2.2133 | |
2.2134 | |
2.2093 | |
2.2122 | |
2.2099 | |
2.2066 | |
2.2048 | |
2.2355 | |
2.2049 | |
2.2047 | |
2.2047 | |
2.2045 | |
2.2045 | |
2.2045 | |
2.2044 | |
2.2057 | |
2.2051 | |
2.2045 | |
2.2042 | |
2.2048 | |
2.2045 | |
2.2038 | |
2.2047 | |
2.2046 | |
2.2044 | |
2.2043 | |
2.2001 | |
2.3779 | |
2.3678 | |
2.3698 | |
2.2565 | |
2.2107 | |
2.2234 | |
2.2051 | |
2.1803 | |
2.1992 | |
2.2134 | |
2.2009 | |
2.1662 | |
2.1825 | |
2.2046 | |
2.1972 | |
2.1972 | |
2.1974 | |
2.1979 | |
2.1988 | |
2.1990 | |
2.1991 | |
2.1994 | |
2.2035 | |
2.2036 | |
2.2034 | |
2.1901 | |
2.1900 | |
2.1873 | |
2.1885 | |
2.1852 | |
2.1881 | |
2.2023 | |
2.2029 | |
2.2042 | |
2.2038 | |
2.2045 | |
2.2088 | |
2.2088 | |
2.2087 | |
2.2112 | |
2.2086 | |
2.2201 | |
2.2087 | |
2.2085 | |
2.2091 | |
2.2098 | |
2.2095 | |
2.2138 | |
2.2138 | |
2.2139 | |
2.2139 | |
2.2094 | |
2.2028 | |
2.1790 | |
2.1091 | |
2.0384 | |
1.9851 | |
1.9851 | |
1.9497 | |
1.9296 | |
1.9252 | |
1.9233 | |
1.9215 | |
1.8939 | |
1.8841 | |
1.8808 | |
1.8769 | |
1.8737 | |
1.8755 | |
1.8495 | |
1.8124 | |
1.7543 | |
1.7451 | |
1.7392 | |
1.7345 | |
1.7219 | |
1.7127 | |
1.7128 | |
1.7129 | |
1.7136 | |
1.7145 | |
1.7137 | |
1.7139 | |
1.7126 | |
1.7111 | |
1.7105 | |
1.7154 | |
1.7200 | |
1.7200 | |
1.7216 | |
1.7194 | |
1.7201 | |
1.7224 | |
1.7199 | |
1.7271 | |
1.7270 | |
1.7276 | |
1.7271 | |
1.7230 | |
1.7230 | |
1.7280 | |
1.7278 | |
1.7279 | |
1.7277 | |
1.7277 | |
1.7432 | |
1.7477 | |
1.7289 | |
1.7241 | |
1.7258 | |
1.7293 | |
1.7437 | |
1.7432 | |
1.7316 | |
1.7396 | |
1.7309 | |
1.7396 | |
1.7352 | |
1.7467 | |
1.7447 | |
1.7426 | |
1.7423 | |
1.7415 | |
1.7459 | |
1.7459 | |
1.7434 | |
1.7409 | |
1.7409 | |
1.7365 | |
1.7365 | |
1.7365 | |
1.7340 | |
1.7296 | |
1.7339 | |
1.7339 | |
1.7359 | |
1.7315 | |
1.7315 | |
1.7417 | |
1.7287 | |
1.7272 | |
1.7294 | |
1.7147 | |
1.7274 | |
1.7264 | |
1.7262 | |
1.7262 | |
1.7262 | |
1.7315 | |
1.7315 | |
1.7337 | |
1.7362 | |
1.7264 | |
1.7259 | |
1.7263 | |
1.7261 | |
1.7305 | |
1.7261 | |
1.7260 | |
1.7260 | |
1.7260 | |
1.7265 | |
1.7265 | |
1.7265 | |
1.7265 | |
1.7258 | |
1.6128 | |
1.6109 | |
1.6109 | |
1.6125 | |
1.6098 | |
1.6129 | |
1.6129 | |
1.6130 | |
1.6109 | |
1.6132 | |
1.6126 | |
1.6109 | |
1.6129 | |
1.6109 | |
1.6108 | |
1.6131 | |
1.6129 | |
1.6130 | |
1.6130 | |
1.6130 | |
1.6130 | |
1.6231 | |
1.6130 | |
1.6130 | |
1.4066 | |
1.3977 | |
1.3977 | |
1.3977 | |
1.3978 | |
1.3977 | |
1.3977 | |
1.3977 | |
1.3960 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4067 | |
1.4066 | |
1.4065 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4064 | |
1.4077 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4067 | |
1.4066 | |
1.4064 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4067 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4004 | |
1.4066 | |
1.4004 | |
1.4030 | |
1.4004 | |
1.4013 | |
1.4030 | |
1.4030 | |
1.4029 | |
1.4030 | |
1.4030 | |
1.4030 | |
1.4039 | |
1.4030 | |
1.4032 | |
1.4030 | |
1.4030 | |
1.4013 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.4001 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3997 | |
1.3994 | |
1.3998 | |
1.3995 | |
1.3992 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3995 | |
1.3992 | |
1.3995 | |
1.3930 | |
1.3702 | |
1.3901 | |
1.3933 | |
1.3674 | |
1.3702 | |
1.3946 | |
1.3987 | |
1.4070 | |
1.4154 | |
1.3794 | |
1.3925 | |
1.3951 | |
1.4138 | |
1.4097 | |
1.3929 | |
1.4395 | |
1.4140 |