Sejarah kurs harian SZL /XAF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 91.0652 Franc CFA BEAC
minimum pada
1 Lilangeni Swaziland = 20.4352 Franc CFA BEAC
Date | SZL/XAF |
---|---|
33.1256 | |
33.0176 | |
33.0088 | |
32.6071 | |
32.1824 | |
32.6193 | |
32.6345 | |
32.3034 | |
31.9745 | |
31.9123 | |
32.1688 | |
31.6898 | |
31.3546 | |
32.0775 | |
32.0077 | |
32.2020 | |
32.2368 | |
31.5115 | |
32.1303 | |
31.9772 | |
32.1113 | |
32.2934 | |
32.5589 | |
31.9048 | |
32.2618 | |
32.0129 | |
32.6134 | |
32.6838 | |
33.5578 | |
32.1904 | |
32.2469 | |
33.0534 | |
31.9834 | |
32.6820 | |
33.0904 | |
32.2556 | |
32.2705 | |
32.1423 | |
32.3992 | |
31.7108 | |
31.6563 | |
32.0082 | |
33.6682 | |
33.0254 | |
32.3752 | |
31.6863 | |
32.0460 | |
32.3546 | |
33.0023 | |
32.8092 | |
31.6267 | |
31.1408 | |
31.4034 | |
31.6786 | |
32.4266 | |
32.5442 | |
32.8675 | |
32.9319 | |
33.5896 | |
33.7357 | |
33.5916 | |
33.9637 | |
33.9584 | |
35.1529 | |
34.8834 | |
35.0987 | |
35.4095 | |
35.8129 | |
36.0910 | |
36.1596 | |
35.6741 | |
35.6251 | |
36.0987 | |
37.0221 | |
36.8370 | |
36.6631 | |
36.5680 | |
36.0745 | |
36.3578 | |
36.9015 | |
37.2056 | |
37.1310 | |
37.8176 | |
37.0108 | |
37.7805 | |
38.1503 | |
38.7645 | |
38.7986 | |
39.4551 | |
38.6412 | |
38.7918 | |
38.2770 | |
37.8544 | |
38.3464 | |
38.7084 | |
39.0669 | |
38.9396 | |
39.1670 | |
39.8964 | |
39.3869 | |
39.0488 | |
38.6972 | |
38.3186 | |
39.3616 | |
38.9745 | |
39.8262 | |
39.7644 | |
39.3566 | |
37.9822 | |
38.2996 | |
38.1466 | |
36.9814 | |
37.6381 | |
37.9893 | |
37.3575 | |
37.0924 | |
36.6407 | |
37.2688 | |
36.7485 | |
36.4891 | |
36.4103 | |
35.9478 | |
36.9716 | |
37.9572 | |
37.7666 | |
36.8557 | |
38.3141 | |
38.2741 | |
37.9521 | |
37.5917 | |
37.3411 | |
37.8001 | |
38.7096 | |
38.7503 | |
37.9756 | |
36.6829 | |
37.7653 | |
38.2496 | |
38.2746 | |
37.4985 | |
38.4701 | |
38.2714 | |
38.8598 | |
39.0388 | |
38.6760 | |
39.3031 | |
39.8938 | |
38.9671 | |
38.4221 | |
38.1357 | |
38.5017 | |
37.6969 | |
38.1058 | |
38.2815 | |
37.7227 | |
37.7173 | |
37.2183 | |
37.3812 | |
36.9141 | |
35.6427 | |
36.1618 | |
36.4485 | |
37.4430 | |
36.5805 | |
36.1642 | |
35.4740 | |
35.4150 | |
34.8631 | |
36.7102 | |
36.7695 | |
36.4002 | |
35.9555 | |
35.6175 | |
35.9572 | |
36.0256 | |
36.0771 | |
36.0723 | |
34.6433 | |
34.1463 | |
33.8255 | |
33.5665 | |
33.7477 | |
32.8271 | |
33.2651 | |
33.1444 | |
33.1382 | |
32.8702 | |
32.7908 | |
31.6281 | |
31.5466 | |
32.3833 | |
33.7964 | |
34.3645 | |
34.5228 | |
34.0276 | |
33.8630 | |
33.4815 | |
33.5825 | |
34.5233 | |
33.8270 | |
34.1879 | |
32.5996 | |
32.8713 | |
32.1768 | |
32.1316 | |
32.0586 | |
33.4091 | |
31.9867 | |
33.2266 | |
34.7060 | |
35.4087 | |
36.2371 | |
37.7364 | |
39.9185 | |
40.4774 | |
40.0115 | |
39.8351 | |
40.8068 | |
40.7045 | |
41.1080 | |
41.1276 | |
41.6129 | |
41.5807 | |
40.6977 | |
40.4869 | |
40.6175 | |
40.4245 | |
40.0957 | |
39.9158 | |
39.4606 | |
40.6414 | |
39.8518 | |
40.2023 | |
39.4938 | |
39.4853 | |
40.0342 | |
40.8607 | |
40.4141 | |
39.3121 | |
38.6118 | |
38.5551 | |
37.8778 | |
39.0795 | |
41.3973 | |
42.1631 | |
41.9305 | |
41.3329 | |
40.9917 | |
40.1187 | |
39.4620 | |
38.8888 | |
40.1792 | |
40.5172 | |
40.8345 | |
40.8388 | |
40.4664 | |
40.9510 | |
41.2186 | |
41.4821 | |
41.2993 | |
41.1731 | |
40.5107 | |
40.1148 | |
40.5227 | |
40.6465 | |
41.6156 | |
41.1963 | |
42.4680 | |
42.8526 | |
42.0135 | |
41.6388 | |
41.1697 | |
41.0687 | |
39.6852 | |
39.5091 | |
40.1895 | |
40.1969 | |
42.1780 | |
41.9238 | |
40.8134 | |
40.6291 | |
40.0785 | |
39.7535 | |
39.9708 | |
39.2183 | |
38.3114 | |
40.0702 | |
39.1866 | |
37.5995 | |
37.2616 | |
38.1233 | |
39.1684 | |
39.3111 | |
41.0042 | |
42.2786 | |
42.5490 | |
41.5778 | |
42.3594 | |
41.6071 | |
40.7015 | |
41.3903 | |
41.6602 | |
42.5253 | |
44.5647 | |
45.3516 | |
43.6040 | |
44.7486 | |
43.7935 | |
43.6615 | |
43.6203 | |
43.9249 | |
44.0396 | |
44.9720 | |
45.1783 | |
44.1924 | |
44.9123 | |
44.6785 | |
46.0631 | |
45.3862 | |
44.6840 | |
43.9287 | |
44.3169 | |
44.3241 | |
43.4506 | |
43.9061 | |
44.4623 | |
43.3791 | |
43.3607 | |
40.7612 | |
40.4495 | |
39.9730 | |
39.6675 | |
38.8021 | |
39.8986 | |
39.9608 | |
40.6853 | |
41.6949 | |
40.4889 | |
41.0471 | |
41.5887 | |
41.5663 | |
42.3157 | |
42.5090 | |
42.0971 | |
42.3635 | |
41.8652 | |
41.5016 | |
42.6561 | |
43.4236 | |
44.1585 | |
43.1292 | |
43.7381 | |
45.5716 | |
45.6140 | |
45.5394 | |
45.7813 | |
45.3552 | |
44.2750 | |
45.2153 | |
44.0580 | |
44.8058 | |
46.3233 | |
46.1688 | |
44.4169 | |
44.8404 | |
47.3554 | |
48.0365 | |
46.8624 | |
47.5348 | |
47.5755 | |
47.0949 | |
46.4053 | |
45.8093 | |
45.3714 | |
45.1665 | |
45.1518 | |
45.4053 | |
45.6906 | |
44.7035 | |
44.4602 | |
45.1892 | |
43.9096 | |
44.4813 | |
43.4855 | |
42.3824 | |
44.0707 | |
44.1651 | |
43.3871 | |
42.0682 | |
42.5418 | |
42.9272 | |
42.6800 | |
41.8153 | |
40.5239 | |
42.1063 | |
41.3232 | |
42.5739 | |
43.7008 | |
43.4219 | |
42.2198 | |
41.6354 | |
41.3529 | |
40.9656 | |
40.2858 | |
38.6266 | |
38.7764 | |
38.5848 | |
38.2895 | |
37.5025 | |
37.3222 | |
37.9142 | |
38.4680 | |
40.4774 | |
40.5167 | |
39.7723 | |
38.5451 | |
38.6646 | |
38.0194 | |
38.1779 | |
38.7382 | |
38.7633 | |
37.8163 | |
38.0283 | |
36.7014 | |
36.8540 | |
37.8145 | |
36.8950 | |
35.7458 | |
37.1714 | |
38.8648 | |
39.2361 | |
40.1167 | |
38.0038 | |
41.9812 | |
43.3582 | |
43.9152 | |
42.4939 | |
42.7425 | |
43.1849 | |
43.4993 | |
43.6999 | |
43.3544 | |
42.9814 | |
41.5797 | |
43.6229 | |
42.8985 | |
42.1198 | |
43.9647 | |
42.9156 | |
45.9186 | |
47.0743 | |
47.2020 | |
46.8196 | |
48.7675 | |
47.8134 | |
47.9697 | |
47.8228 | |
47.7021 | |
46.9399 | |
46.4825 | |
49.0325 | |
50.0956 | |
48.8689 | |
48.8714 | |
48.7820 | |
50.1872 | |
50.3471 | |
51.2238 | |
50.8088 | |
50.0143 | |
50.1780 | |
49.9929 | |
50.0143 | |
49.9062 | |
49.7046 | |
49.5724 | |
50.0971 | |
50.1316 | |
50.9838 | |
48.6435 | |
48.1815 | |
46.9486 | |
46.4125 | |
46.3021 | |
45.1133 | |
46.3626 | |
47.7094 | |
48.0358 | |
47.3629 | |
46.8949 | |
47.6249 | |
47.1996 | |
46.4181 | |
46.6714 | |
46.0524 | |
45.8609 | |
45.9023 | |
46.0987 | |
47.2139 | |
46.8253 | |
46.4473 | |
46.2446 | |
45.9695 | |
45.7783 | |
46.2825 | |
45.6537 | |
45.0384 | |
44.7316 | |
45.1509 | |
45.4198 | |
45.1276 | |
45.4995 | |
45.3357 | |
46.4825 | |
46.1185 | |
46.0518 | |
44.9332 | |
44.5061 | |
45.2262 | |
45.1568 | |
45.2965 | |
45.0991 | |
43.7389 | |
43.9008 | |
43.9841 | |
44.0926 | |
43.9711 | |
44.1481 | |
43.2473 | |
43.3519 | |
43.1074 | |
44.6369 | |
44.6208 | |
45.1431 | |
45.4657 | |
46.3106 | |
46.2495 | |
46.0848 | |
47.3260 | |
48.1521 | |
47.9410 | |
47.2204 | |
47.7588 | |
48.3844 | |
48.7548 | |
48.7476 | |
48.2020 | |
48.2194 | |
49.3127 | |
50.1079 | |
49.6681 | |
48.5039 | |
47.7341 | |
48.4123 | |
50.0731 | |
50.2126 | |
50.4675 | |
50.6793 | |
50.5976 | |
50.0467 | |
50.7020 | |
49.3672 | |
49.5413 | |
48.8995 | |
50.3707 | |
52.8529 | |
53.9807 | |
55.3934 | |
55.8499 | |
55.3686 | |
54.3402 | |
55.3803 | |
55.6906 | |
55.4022 | |
54.6567 | |
55.2138 | |
55.2273 | |
55.5331 | |
56.2754 | |
55.5124 | |
54.9543 | |
54.2136 | |
54.1558 | |
55.4224 | |
56.4439 | |
58.2824 | |
58.7102 | |
57.9079 | |
58.1909 | |
58.4679 | |
56.8785 | |
57.1456 | |
57.9119 | |
59.2238 | |
58.7717 | |
58.4403 | |
58.2126 | |
57.9867 | |
57.2818 | |
61.0903 | |
61.3715 | |
60.6980 | |
62.6571 | |
62.0725 | |
62.3136 | |
63.9939 | |
65.4903 | |
64.7137 | |
65.2888 | |
64.1535 | |
65.1126 | |
64.3158 | |
63.8041 | |
61.8431 | |
62.5609 | |
62.3859 | |
61.8670 | |
62.7044 | |
62.1472 | |
62.4109 | |
64.1943 | |
63.9590 | |
63.6203 | |
63.0043 | |
63.6864 | |
64.4333 | |
64.7744 | |
65.5950 | |
65.9134 | |
65.6606 | |
64.0227 | |
64.5487 | |
64.6161 | |
65.9904 | |
63.6407 | |
63.4775 | |
64.0139 | |
63.0086 | |
62.7110 | |
61.5818 | |
60.0858 | |
60.2154 | |
60.8489 | |
58.8984 | |
58.2705 | |
60.6963 | |
60.2918 | |
60.1856 | |
58.6168 | |
60.3390 | |
60.8094 | |
63.3916 | |
62.5704 | |
63.4259 | |
65.7077 | |
65.8611 | |
63.7204 | |
63.4124 | |
63.4069 | |
66.1656 | |
68.8435 | |
67.3506 | |
67.2042 | |
69.1271 | |
66.9686 | |
67.2790 | |
67.7061 | |
67.0973 | |
66.8741 | |
66.2987 | |
67.0255 | |
65.9531 | |
68.0711 | |
67.3431 | |
66.9069 | |
67.4069 | |
68.3635 | |
68.7943 | |
67.7391 | |
65.8763 | |
67.9930 | |
68.2924 | |
68.1421 | |
67.2118 | |
66.8294 | |
66.6702 | |
66.7636 | |
68.1667 | |
71.2289 | |
74.2712 | |
74.3163 | |
74.1281 | |
73.1565 | |
71.6842 | |
71.7732 | |
70.1905 | |
68.9079 | |
69.1825 | |
69.1487 | |
67.7074 | |
67.7558 | |
68.5838 | |
68.8327 | |
68.9427 | |
69.0156 | |
70.3435 | |
70.7689 | |
70.4827 | |
70.8018 | |
70.5508 | |
70.0172 | |
68.6602 | |
68.5257 | |
68.2632 | |
66.4789 | |
68.4571 | |
67.7043 | |
70.2451 | |
70.7588 | |
70.0744 | |
70.7146 | |
68.9968 | |
67.4779 | |
70.2853 | |
67.6566 | |
67.3482 | |
66.6114 | |
65.3806 | |
66.7184 | |
67.1539 | |
65.7200 | |
65.7287 | |
64.8339 | |
65.1811 | |
63.0225 | |
62.8510 | |
62.7590 | |
61.8553 | |
62.2008 | |
61.0249 | |
61.7505 | |
61.7633 | |
62.0103 | |
60.8269 | |
60.2193 | |
59.5924 | |
59.4864 | |
59.1368 | |
58.1754 | |
59.1304 | |
58.8714 | |
56.7182 | |
58.6142 | |
59.6949 | |
59.7231 | |
59.7993 | |
60.3029 | |
59.4740 | |
59.8758 | |
59.5361 | |
58.7075 | |
58.9079 | |
57.0159 | |
57.7158 | |
58.7322 | |
59.4918 | |
57.7376 | |
56.6775 | |
58.9089 | |
58.9545 | |
57.9672 | |
58.9534 | |
58.3898 | |
58.0508 | |
56.2570 | |
56.6041 | |
57.8716 | |
58.5608 | |
56.6193 | |
56.1376 | |
54.3393 | |
54.1907 | |
52.0110 | |
50.9019 | |
50.9050 | |
49.2523 | |
50.3270 | |
51.6205 | |
51.6095 | |
52.1325 | |
50.0910 | |
49.3375 | |
49.6945 | |
49.9777 | |
51.1153 | |
48.7668 | |
48.5437 | |
47.2660 | |
49.9507 | |
51.0993 | |
49.2475 | |
51.0377 | |
51.6010 | |
53.1958 | |
46.7772 | |
51.4488 | |
52.4417 | |
56.1819 | |
55.2645 | |
55.6405 | |
56.6163 | |
59.0442 | |
58.0478 | |
57.6412 | |
57.1152 | |
56.7869 | |
58.3094 | |
55.3275 | |
54.5322 | |
53.9514 | |
54.0483 | |
52.7704 | |
52.7882 | |
52.4359 | |
53.0873 | |
55.3354 | |
54.3650 | |
56.3426 | |
55.1530 | |
55.8613 | |
54.8468 | |
53.1058 | |
52.7725 | |
53.4628 | |
51.6270 | |
52.5236 | |
51.0449 | |
53.2044 | |
54.6339 | |
57.1182 | |
58.5341 | |
58.4887 | |
60.7677 | |
62.6900 | |
64.0289 | |
64.7878 | |
64.7705 | |
65.8687 | |
65.1397 | |
66.8947 | |
66.2207 | |
65.6983 | |
64.6888 | |
67.2139 | |
67.7868 | |
68.8351 | |
68.8451 | |
67.9219 | |
68.5626 | |
67.5002 | |
66.8629 | |
65.6660 | |
65.8581 | |
66.0854 | |
67.0938 | |
67.4950 | |
67.5677 | |
67.5963 | |
66.7104 | |
67.2153 | |
69.5866 | |
68.3802 | |
69.1966 | |
68.1292 | |
68.2931 | |
68.1949 | |
67.6167 | |
68.0868 | |
69.2011 | |
69.5222 | |
69.7552 | |
69.4471 | |
68.1058 | |
68.5873 | |
67.9592 | |
68.6907 | |
67.4954 | |
68.3106 | |
66.4079 | |
67.7930 | |
67.0174 | |
69.9190 | |
69.7552 | |
70.0456 | |
70.3525 | |
69.6359 | |
71.3492 | |
70.0840 | |
69.4900 | |
71.4877 | |
71.4189 | |
71.6623 | |
70.0811 | |
68.9285 | |
70.1710 | |
70.5226 | |
70.6051 | |
69.8901 | |
69.0226 | |
68.2393 | |
69.8219 | |
66.5609 | |
68.1021 | |
68.5057 | |
70.4538 | |
70.2181 | |
71.4302 | |
71.6546 | |
73.2044 | |
75.8618 | |
74.8769 | |
74.6336 | |
73.6507 | |
72.4453 | |
72.7338 | |
72.0637 | |
70.6974 | |
75.4795 | |
77.3211 | |
76.4945 | |
78.7419 | |
77.9208 | |
81.6603 | |
85.0751 | |
84.8939 | |
88.2910 | |
87.5251 | |
88.2757 | |
88.2511 | |
87.2447 | |
86.3532 | |
87.7557 | |
87.9193 | |
89.9213 | |
90.6550 | |
89.5284 | |
89.8588 | |
88.4910 | |
89.4975 | |
89.5537 | |
89.2074 | |
82.8389 | |
86.6875 | |
85.5238 | |
86.6974 | |
86.9149 | |
85.0652 | |
84.1311 | |
83.0616 | |
82.2504 | |
81.4323 | |
82.6128 | |
83.4830 | |
83.5438 | |
85.6952 | |
85.3142 | |
83.9296 | |
83.5133 | |
83.7087 | |
82.8812 | |
82.7483 | |
82.4363 | |
82.1348 | |
82.2950 | |
81.6298 | |
81.8882 | |
80.3711 | |
80.5876 | |
81.1762 | |
80.4871 | |
79.1790 | |
79.2689 | |
79.5514 | |
79.7330 | |
81.4276 | |
83.5627 | |
83.8122 | |
83.2669 | |
80.4766 | |
82.2081 | |
81.9448 | |
80.9884 | |
81.2567 | |
82.3041 | |
84.6607 | |
85.3252 | |
84.6227 | |
83.8309 | |
82.8477 | |
84.2957 | |
84.6867 | |
82.9937 | |
83.4522 | |
86.1385 | |
85.6012 | |
85.7031 | |
85.8305 | |
85.2471 | |
85.0707 | |
83.7080 | |
83.6632 | |
82.1149 | |
84.1530 | |
82.7222 | |
82.4024 | |
80.9291 | |
82.5707 | |
83.2793 | |
83.1129 | |
81.8065 | |
81.8221 | |
81.2072 | |
81.0725 | |
81.6132 | |
87.6234 | |
87.1328 | |
86.6972 | |
89.6302 | |
86.2551 | |
86.7489 | |
87.2612 | |
85.4302 | |
82.8034 | |
81.9526 | |
82.9261 | |
81.8565 | |
80.9157 | |
78.2582 | |
78.8633 | |
82.0469 | |
84.4069 | |
86.0938 | |
85.3533 |