History of daily rates SZL /XAF since Monday, 5 April 2004.
The maximum was reached on
1 Swazi lilangeni = 91.0652 Central African CFA franc
the minimum on
1 Swazi lilangeni = 20.4352 Central African CFA franc
Price history of XAF / SZL
Date | SZL/XAF |
| 33.1256 |
| 33.0176 |
| 33.0088 |
| 32.6071 |
| 32.1824 |
| 32.6193 |
| 32.6345 |
| 32.3034 |
| 31.9745 |
| 31.9123 |
| 32.1688 |
| 31.6898 |
| 31.3546 |
| 32.0775 |
| 32.0077 |
| 32.2020 |
| 32.2368 |
| 31.5115 |
| 32.1303 |
| 31.9772 |
| 32.1113 |
| 32.2934 |
| 32.5589 |
| 31.9048 |
| 32.2618 |
| 32.0129 |
| 32.6134 |
| 32.6838 |
| 33.5578 |
| 32.1904 |
| 32.2469 |
| 33.0534 |
| 31.9834 |
| 32.6820 |
| 33.0904 |
| 32.2556 |
| 32.2705 |
| 32.1423 |
| 32.3992 |
| 31.7108 |
| 31.6563 |
| 32.0082 |
| 33.6682 |
| 33.0254 |
| 32.3752 |
| 31.6863 |
| 32.0460 |
| 32.3546 |
| 33.0023 |
| 32.8092 |
| 31.6267 |
| 31.1408 |
| 31.4034 |
| 31.6786 |
| 32.4266 |
| 32.5442 |
| 32.8675 |
| 32.9319 |
| 33.5896 |
| 33.7357 |
| 33.5916 |
| 33.9637 |
| 33.9584 |
| 35.1529 |
| 34.8834 |
| 35.0987 |
| 35.4095 |
| 35.8129 |
| 36.0910 |
| 36.1596 |
| 35.6741 |
| 35.6251 |
| 36.0987 |
| 37.0221 |
| 36.8370 |
| 36.6631 |
| 36.5680 |
| 36.0745 |
| 36.3578 |
| 36.9015 |
| 37.2056 |
| 37.1310 |
| 37.8176 |
| 37.0108 |
| 37.7805 |
| 38.1503 |
| 38.7645 |
| 38.7986 |
| 39.4551 |
| 38.6412 |
| 38.7918 |
| 38.2770 |
| 37.8544 |
| 38.3464 |
| 38.7084 |
| 39.0669 |
| 38.9396 |
| 39.1670 |
| 39.8964 |
| 39.3869 |
| 39.0488 |
| 38.6972 |
| 38.3186 |
| 39.3616 |
| 38.9745 |
| 39.8262 |
| 39.7644 |
| 39.3566 |
| 37.9822 |
| 38.2996 |
| 38.1466 |
| 36.9814 |
| 37.6381 |
| 37.9893 |
| 37.3575 |
| 37.0924 |
| 36.6407 |
| 37.2688 |
| 36.7485 |
| 36.4891 |
| 36.4103 |
| 35.9478 |
| 36.9716 |
| 37.9572 |
| 37.7666 |
| 36.8557 |
| 38.3141 |
| 38.2741 |
| 37.9521 |
| 37.5917 |
| 37.3411 |
| 37.8001 |
| 38.7096 |
| 38.7503 |
| 37.9756 |
| 36.6829 |
| 37.7653 |
| 38.2496 |
| 38.2746 |
| 37.4985 |
| 38.4701 |
| 38.2714 |
| 38.8598 |
| 39.0388 |
| 38.6760 |
| 39.3031 |
| 39.8938 |
| 38.9671 |
| 38.4221 |
| 38.1357 |
| 38.5017 |
| 37.6969 |
| 38.1058 |
| 38.2815 |
| 37.7227 |
| 37.7173 |
| 37.2183 |
| 37.3812 |
| 36.9141 |
| 35.6427 |
| 36.1618 |
| 36.4485 |
| 37.4430 |
| 36.5805 |
| 36.1642 |
| 35.4740 |
| 35.4150 |
| 34.8631 |
| 36.7102 |
| 36.7695 |
| 36.4002 |
| 35.9555 |
| 35.6175 |
| 35.9572 |
| 36.0256 |
| 36.0771 |
| 36.0723 |
| 34.6433 |
| 34.1463 |
| 33.8255 |
| 33.5665 |
| 33.7477 |
| 32.8271 |
| 33.2651 |
| 33.1444 |
| 33.1382 |
| 32.8702 |
| 32.7908 |
| 31.6281 |
| 31.5466 |
| 32.3833 |
| 33.7964 |
| 34.3645 |
| 34.5228 |
| 34.0276 |
| 33.8630 |
| 33.4815 |
| 33.5825 |
| 34.5233 |
| 33.8270 |
| 34.1879 |
| 32.5996 |
| 32.8713 |
| 32.1768 |
| 32.1316 |
| 32.0586 |
| 33.4091 |
| 31.9867 |
| 33.2266 |
| 34.7060 |
| 35.4087 |
| 36.2371 |
| 37.7364 |
| 39.9185 |
| 40.4774 |
| 40.0115 |
| 39.8351 |
| 40.8068 |
| 40.7045 |
| 41.1080 |
| 41.1276 |
| 41.6129 |
| 41.5807 |
| 40.6977 |
| 40.4869 |
| 40.6175 |
| 40.4245 |
| 40.0957 |
| 39.9158 |
| 39.4606 |
| 40.6414 |
| 39.8518 |
| 40.2023 |
| 39.4938 |
| 39.4853 |
| 40.0342 |
| 40.8607 |
| 40.4141 |
| 39.3121 |
| 38.6118 |
| 38.5551 |
| 37.8778 |
| 39.0795 |
| 41.3973 |
| 42.1631 |
| 41.9305 |
| 41.3329 |
| 40.9917 |
| 40.1187 |
| 39.4620 |
| 38.8888 |
| 40.1792 |
| 40.5172 |
| 40.8345 |
| 40.8388 |
| 40.4664 |
| 40.9510 |
| 41.2186 |
| 41.4821 |
| 41.2993 |
| 41.1731 |
| 40.5107 |
| 40.1148 |
| 40.5227 |
| 40.6465 |
| 41.6156 |
| 41.1963 |
| 42.4680 |
| 42.8526 |
| 42.0135 |
| 41.6388 |
| 41.1697 |
| 41.0687 |
| 39.6852 |
| 39.5091 |
| 40.1895 |
| 40.1969 |
| 42.1780 |
| 41.9238 |
| 40.8134 |
| 40.6291 |
| 40.0785 |
| 39.7535 |
| 39.9708 |
| 39.2183 |
| 38.3114 |
| 40.0702 |
| 39.1866 |
| 37.5995 |
| 37.2616 |
| 38.1233 |
| 39.1684 |
| 39.3111 |
| 41.0042 |
| 42.2786 |
| 42.5490 |
| 41.5778 |
| 42.3594 |
| 41.6071 |
| 40.7015 |
| 41.3903 |
| 41.6602 |
| 42.5253 |
| 44.5647 |
| 45.3516 |
| 43.6040 |
| 44.7486 |
| 43.7935 |
| 43.6615 |
| 43.6203 |
| 43.9249 |
| 44.0396 |
| 44.9720 |
| 45.1783 |
| 44.1924 |
| 44.9123 |
| 44.6785 |
| 46.0631 |
| 45.3862 |
| 44.6840 |
| 43.9287 |
| 44.3169 |
| 44.3241 |
| 43.4506 |
| 43.9061 |
| 44.4623 |
| 43.3791 |
| 43.3607 |
| 40.7612 |
| 40.4495 |
| 39.9730 |
| 39.6675 |
| 38.8021 |
| 39.8986 |
| 39.9608 |
| 40.6853 |
| 41.6949 |
| 40.4889 |
| 41.0471 |
| 41.5887 |
| 41.5663 |
| 42.3157 |
| 42.5090 |
| 42.0971 |
| 42.3635 |
| 41.8652 |
| 41.5016 |
| 42.6561 |
| 43.4236 |
| 44.1585 |
| 43.1292 |
| 43.7381 |
| 45.5716 |
| 45.6140 |
| 45.5394 |
| 45.7813 |
| 45.3552 |
| 44.2750 |
| 45.2153 |
| 44.0580 |
| 44.8058 |
| 46.3233 |
| 46.1688 |
| 44.4169 |
| 44.8404 |
| 47.3554 |
| 48.0365 |
| 46.8624 |
| 47.5348 |
| 47.5755 |
| 47.0949 |
| 46.4053 |
| 45.8093 |
| 45.3714 |
| 45.1665 |
| 45.1518 |
| 45.4053 |
| 45.6906 |
| 44.7035 |
| 44.4602 |
| 45.1892 |
| 43.9096 |
| 44.4813 |
| 43.4855 |
| 42.3824 |
| 44.0707 |
| 44.1651 |
| 43.3871 |
| 42.0682 |
| 42.5418 |
| 42.9272 |
| 42.6800 |
| 41.8153 |
| 40.5239 |
| 42.1063 |
| 41.3232 |
| 42.5739 |
| 43.7008 |
| 43.4219 |
| 42.2198 |
| 41.6354 |
| 41.3529 |
| 40.9656 |
| 40.2858 |
| 38.6266 |
| 38.7764 |
| 38.5848 |
| 38.2895 |
| 37.5025 |
| 37.3222 |
| 37.9142 |
| 38.4680 |
| 40.4774 |
| 40.5167 |
| 39.7723 |
| 38.5451 |
| 38.6646 |
| 38.0194 |
| 38.1779 |
| 38.7382 |
| 38.7633 |
| 37.8163 |
| 38.0283 |
| 36.7014 |
| 36.8540 |
| 37.8145 |
| 36.8950 |
| 35.7458 |
| 37.1714 |
| 38.8648 |
| 39.2361 |
| 40.1167 |
| 38.0038 |
| 41.9812 |
| 43.3582 |
| 43.9152 |
| 42.4939 |
| 42.7425 |
| 43.1849 |
| 43.4993 |
| 43.6999 |
| 43.3544 |
| 42.9814 |
| 41.5797 |
| 43.6229 |
| 42.8985 |
| 42.1198 |
| 43.9647 |
| 42.9156 |
| 45.9186 |
| 47.0743 |
| 47.2020 |
| 46.8196 |
| 48.7675 |
| 47.8134 |
| 47.9697 |
| 47.8228 |
| 47.7021 |
| 46.9399 |
| 46.4825 |
| 49.0325 |
| 50.0956 |
| 48.8689 |
| 48.8714 |
| 48.7820 |
| 50.1872 |
| 50.3471 |
| 51.2238 |
| 50.8088 |
| 50.0143 |
| 50.1780 |
| 49.9929 |
| 50.0143 |
| 49.9062 |
| 49.7046 |
| 49.5724 |
| 50.0971 |
| 50.1316 |
| 50.9838 |
| 48.6435 |
| 48.1815 |
| 46.9486 |
| 46.4125 |
| 46.3021 |
| 45.1133 |
| 46.3626 |
| 47.7094 |
| 48.0358 |
| 47.3629 |
| 46.8949 |
| 47.6249 |
| 47.1996 |
| 46.4181 |
| 46.6714 |
| 46.0524 |
| 45.8609 |
| 45.9023 |
| 46.0987 |
| 47.2139 |
| 46.8253 |
| 46.4473 |
| 46.2446 |
| 45.9695 |
| 45.7783 |
| 46.2825 |
| 45.6537 |
| 45.0384 |
| 44.7316 |
| 45.1509 |
| 45.4198 |
| 45.1276 |
| 45.4995 |
| 45.3357 |
| 46.4825 |
| 46.1185 |
| 46.0518 |
| 44.9332 |
| 44.5061 |
| 45.2262 |
| 45.1568 |
| 45.2965 |
| 45.0991 |
| 43.7389 |
| 43.9008 |
| 43.9841 |
| 44.0926 |
| 43.9711 |
| 44.1481 |
| 43.2473 |
| 43.3519 |
| 43.1074 |
| 44.6369 |
| 44.6208 |
| 45.1431 |
| 45.4657 |
| 46.3106 |
| 46.2495 |
| 46.0848 |
| 47.3260 |
| 48.1521 |
| 47.9410 |
| 47.2204 |
| 47.7588 |
| 48.3844 |
| 48.7548 |
| 48.7476 |
| 48.2020 |
| 48.2194 |
| 49.3127 |
| 50.1079 |
| 49.6681 |
| 48.5039 |
| 47.7341 |
| 48.4123 |
| 50.0731 |
| 50.2126 |
| 50.4675 |
| 50.6793 |
| 50.5976 |
| 50.0467 |
| 50.7020 |
| 49.3672 |
| 49.5413 |
| 48.8995 |
| 50.3707 |
| 52.8529 |
| 53.9807 |
| 55.3934 |
| 55.8499 |
| 55.3686 |
| 54.3402 |
| 55.3803 |
| 55.6906 |
| 55.4022 |
| 54.6567 |
| 55.2138 |
| 55.2273 |
| 55.5331 |
| 56.2754 |
| 55.5124 |
| 54.9543 |
| 54.2136 |
| 54.1558 |
| 55.4224 |
| 56.4439 |
| 58.2824 |
| 58.7102 |
| 57.9079 |
| 58.1909 |
| 58.4679 |
| 56.8785 |
| 57.1456 |
| 57.9119 |
| 59.2238 |
| 58.7717 |
| 58.4403 |
| 58.2126 |
| 57.9867 |
| 57.2818 |
| 61.0903 |
| 61.3715 |
| 60.6980 |
| 62.6571 |
| 62.0725 |
| 62.3136 |
| 63.9939 |
| 65.4903 |
| 64.7137 |
| 65.2888 |
| 64.1535 |
| 65.1126 |
| 64.3158 |
| 63.8041 |
| 61.8431 |
| 62.5609 |
| 62.3859 |
| 61.8670 |
| 62.7044 |
| 62.1472 |
| 62.4109 |
| 64.1943 |
| 63.9590 |
| 63.6203 |
| 63.0043 |
| 63.6864 |
| 64.4333 |
| 64.7744 |
| 65.5950 |
| 65.9134 |
| 65.6606 |
| 64.0227 |
| 64.5487 |
| 64.6161 |
| 65.9904 |
| 63.6407 |
| 63.4775 |
| 64.0139 |
| 63.0086 |
| 62.7110 |
| 61.5818 |
| 60.0858 |
| 60.2154 |
| 60.8489 |
| 58.8984 |
| 58.2705 |
| 60.6963 |
| 60.2918 |
| 60.1856 |
| 58.6168 |
| 60.3390 |
| 60.8094 |
| 63.3916 |
| 62.5704 |
| 63.4259 |
| 65.7077 |
| 65.8611 |
| 63.7204 |
| 63.4124 |
| 63.4069 |
| 66.1656 |
| 68.8435 |
| 67.3506 |
| 67.2042 |
| 69.1271 |
| 66.9686 |
| 67.2790 |
| 67.7061 |
| 67.0973 |
| 66.8741 |
| 66.2987 |
| 67.0255 |
| 65.9531 |
| 68.0711 |
| 67.3431 |
| 66.9069 |
| 67.4069 |
| 68.3635 |
| 68.7943 |
| 67.7391 |
| 65.8763 |
| 67.9930 |
| 68.2924 |
| 68.1421 |
| 67.2118 |
| 66.8294 |
| 66.6702 |
| 66.7636 |
| 68.1667 |
| 71.2289 |
| 74.2712 |
| 74.3163 |
| 74.1281 |
| 73.1565 |
| 71.6842 |
| 71.7732 |
| 70.1905 |
| 68.9079 |
| 69.1825 |
| 69.1487 |
| 67.7074 |
| 67.7558 |
| 68.5838 |
| 68.8327 |
| 68.9427 |
| 69.0156 |
| 70.3435 |
| 70.7689 |
| 70.4827 |
| 70.8018 |
| 70.5508 |
| 70.0172 |
| 68.6602 |
| 68.5257 |
| 68.2632 |
| 66.4789 |
| 68.4571 |
| 67.7043 |
| 70.2451 |
| 70.7588 |
| 70.0744 |
| 70.7146 |
| 68.9968 |
| 67.4779 |
| 70.2853 |
| 67.6566 |
| 67.3482 |
| 66.6114 |
| 65.3806 |
| 66.7184 |
| 67.1539 |
| 65.7200 |
| 65.7287 |
| 64.8339 |
| 65.1811 |
| 63.0225 |
| 62.8510 |
| 62.7590 |
| 61.8553 |
| 62.2008 |
| 61.0249 |
| 61.7505 |
| 61.7633 |
| 62.0103 |
| 60.8269 |
| 60.2193 |
| 59.5924 |
| 59.4864 |
| 59.1368 |
| 58.1754 |
| 59.1304 |
| 58.8714 |
| 56.7182 |
| 58.6142 |
| 59.6949 |
| 59.7231 |
| 59.7993 |
| 60.3029 |
| 59.4740 |
| 59.8758 |
| 59.5361 |
| 58.7075 |
| 58.9079 |
| 57.0159 |
| 57.7158 |
| 58.7322 |
| 59.4918 |
| 57.7376 |
| 56.6775 |
| 58.9089 |
| 58.9545 |
| 57.9672 |
| 58.9534 |
| 58.3898 |
| 58.0508 |
| 56.2570 |
| 56.6041 |
| 57.8716 |
| 58.5608 |
| 56.6193 |
| 56.1376 |
| 54.3393 |
| 54.1907 |
| 52.0110 |
| 50.9019 |
| 50.9050 |
| 49.2523 |
| 50.3270 |
| 51.6205 |
| 51.6095 |
| 52.1325 |
| 50.0910 |
| 49.3375 |
| 49.6945 |
| 49.9777 |
| 51.1153 |
| 48.7668 |
| 48.5437 |
| 47.2660 |
| 49.9507 |
| 51.0993 |
| 49.2475 |
| 51.0377 |
| 51.6010 |
| 53.1958 |
| 46.7772 |
| 51.4488 |
| 52.4417 |
| 56.1819 |
| 55.2645 |
| 55.6405 |
| 56.6163 |
| 59.0442 |
| 58.0478 |
| 57.6412 |
| 57.1152 |
| 56.7869 |
| 58.3094 |
| 55.3275 |
| 54.5322 |
| 53.9514 |
| 54.0483 |
| 52.7704 |
| 52.7882 |
| 52.4359 |
| 53.0873 |
| 55.3354 |
| 54.3650 |
| 56.3426 |
| 55.1530 |
| 55.8613 |
| 54.8468 |
| 53.1058 |
| 52.7725 |
| 53.4628 |
| 51.6270 |
| 52.5236 |
| 51.0449 |
| 53.2044 |
| 54.6339 |
| 57.1182 |
| 58.5341 |
| 58.4887 |
| 60.7677 |
| 62.6900 |
| 64.0289 |
| 64.7878 |
| 64.7705 |
| 65.8687 |
| 65.1397 |
| 66.8947 |
| 66.2207 |
| 65.6983 |
| 64.6888 |
| 67.2139 |
| 67.7868 |
| 68.8351 |
| 68.8451 |
| 67.9219 |
| 68.5626 |
| 67.5002 |
| 66.8629 |
| 65.6660 |
| 65.8581 |
| 66.0854 |
| 67.0938 |
| 67.4950 |
| 67.5677 |
| 67.5963 |
| 66.7104 |
| 67.2153 |
| 69.5866 |
| 68.3802 |
| 69.1966 |
| 68.1292 |
| 68.2931 |
| 68.1949 |
| 67.6167 |
| 68.0868 |
| 69.2011 |
| 69.5222 |
| 69.7552 |
| 69.4471 |
| 68.1058 |
| 68.5873 |
| 67.9592 |
| 68.6907 |
| 67.4954 |
| 68.3106 |
| 66.4079 |
| 67.7930 |
| 67.0174 |
| 69.9190 |
| 69.7552 |
| 70.0456 |
| 70.3525 |
| 69.6359 |
| 71.3492 |
| 70.0840 |
| 69.4900 |
| 71.4877 |
| 71.4189 |
| 71.6623 |
| 70.0811 |
| 68.9285 |
| 70.1710 |
| 70.5226 |
| 70.6051 |
| 69.8901 |
| 69.0226 |
| 68.2393 |
| 69.8219 |
| 66.5609 |
| 68.1021 |
| 68.5057 |
| 70.4538 |
| 70.2181 |
| 71.4302 |
| 71.6546 |
| 73.2044 |
| 75.8618 |
| 74.8769 |
| 74.6336 |
| 73.6507 |
| 72.4453 |
| 72.7338 |
| 72.0637 |
| 70.6974 |
| 75.4795 |
| 77.3211 |
| 76.4945 |
| 78.7419 |
| 77.9208 |
| 81.6603 |
| 85.0751 |
| 84.8939 |
| 88.2910 |
| 87.5251 |
| 88.2757 |
| 88.2511 |
| 87.2447 |
| 86.3532 |
| 87.7557 |
| 87.9193 |
| 89.9213 |
| 90.6550 |
| 89.5284 |
| 89.8588 |
| 88.4910 |
| 89.4975 |
| 89.5537 |
| 89.2074 |
| 82.8389 |
| 86.6875 |
| 85.5238 |
| 86.6974 |
| 86.9149 |
| 85.0652 |
| 84.1311 |
| 83.0616 |
| 82.2504 |
| 81.4323 |
| 82.6128 |
| 83.4830 |
| 83.5438 |
| 85.6952 |
| 85.3142 |
| 83.9296 |
| 83.5133 |
| 83.7087 |
| 82.8812 |
| 82.7483 |
| 82.4363 |
| 82.1348 |
| 82.2950 |
| 81.6298 |
| 81.8882 |
| 80.3711 |
| 80.5876 |
| 81.1762 |
| 80.4871 |
| 79.1790 |
| 79.2689 |
| 79.5514 |
| 79.7330 |
| 81.4276 |
| 83.5627 |
| 83.8122 |
| 83.2669 |
| 80.4766 |
| 82.2081 |
| 81.9448 |
| 80.9884 |
| 81.2567 |
| 82.3041 |
| 84.6607 |
| 85.3252 |
| 84.6227 |
| 83.8309 |
| 82.8477 |
| 84.2957 |
| 84.6867 |
| 82.9937 |
| 83.4522 |
| 86.1385 |
| 85.6012 |
| 85.7031 |
| 85.8305 |
| 85.2471 |
| 85.0707 |
| 83.7080 |
| 83.6632 |
| 82.1149 |
| 84.1530 |
| 82.7222 |
| 82.4024 |
| 80.9291 |
| 82.5707 |
| 83.2793 |
| 83.1129 |
| 81.8065 |
| 81.8221 |
| 81.2072 |
| 81.0725 |
| 81.6132 |
| 87.6234 |
| 87.1328 |
| 86.6972 |
| 89.6302 |
| 86.2551 |
| 86.7489 |
| 87.2612 |
| 85.4302 |
| 82.8034 |
| 81.9526 |
| 82.9261 |
| 81.8565 |
| 80.9157 |
| 78.2582 |
| 78.8633 |
| 82.0469 |
| 84.4069 |
| 86.0938 |
| 85.3533 |