Sejarah kurs harian SZL /GNF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 1 100.9882 Franc Guinea
minimum pada
1 Lilangeni Swaziland = 287.9863 Franc Guinea
Date | SZL/GNF |
---|---|
471.8954 | |
466.6667 | |
465.7854 | |
456.2932 | |
449.6882 | |
453.8730 | |
463.2932 | |
454.3472 | |
454.0936 | |
455.8847 | |
460.7348 | |
450.8747 | |
445.6832 | |
452.8835 | |
451.9125 | |
453.7891 | |
457.5553 | |
448.9825 | |
460.2851 | |
457.7986 | |
465.8589 | |
467.1491 | |
466.3768 | |
450.4830 | |
458.4587 | |
459.5518 | |
468.8223 | |
459.6568 | |
472.6062 | |
448.5386 | |
451.7848 | |
457.3357 | |
442.7928 | |
449.9056 | |
460.0181 | |
452.7095 | |
453.2307 | |
454.4466 | |
459.2494 | |
454.2600 | |
453.7855 | |
461.5179 | |
486.9266 | |
478.8241 | |
476.7278 | |
458.2984 | |
459.3257 | |
463.8320 | |
473.7690 | |
464.0851 | |
447.0338 | |
436.8512 | |
446.2752 | |
452.6475 | |
467.2762 | |
468.6290 | |
474.7595 | |
472.7124 | |
477.0409 | |
477.3545 | |
471.8186 | |
476.1038 | |
476.1473 | |
499.6511 | |
496.6981 | |
505.2090 | |
503.7096 | |
508.4794 | |
506.3972 | |
509.1353 | |
501.0311 | |
493.0744 | |
497.9506 | |
507.6352 | |
500.1971 | |
500.1800 | |
484.6928 | |
471.0428 | |
473.9448 | |
479.5183 | |
477.1743 | |
488.4507 | |
481.5172 | |
491.5626 | |
504.6705 | |
502.5788 | |
512.4297 | |
510.0434 | |
527.9199 | |
522.9429 | |
527.5238 | |
516.3546 | |
508.0348 | |
511.0668 | |
534.6487 | |
550.8844 | |
543.0453 | |
550.6332 | |
575.3666 | |
571.7393 | |
562.1220 | |
539.9274 | |
545.4240 | |
558.1810 | |
564.1708 | |
596.6765 | |
593.3742 | |
585.4521 | |
582.1449 | |
593.2387 | |
592.5493 | |
586.3791 | |
580.0608 | |
592.7758 | |
589.2396 | |
584.1928 | |
589.4852 | |
605.5157 | |
594.5411 | |
589.0370 | |
591.3398 | |
584.8089 | |
599.0520 | |
627.0694 | |
638.9194 | |
627.1997 | |
654.5428 | |
656.9575 | |
652.3450 | |
649.4570 | |
650.6552 | |
660.6179 | |
680.9732 | |
686.5511 | |
669.3008 | |
643.4923 | |
662.0532 | |
667.6677 | |
677.4749 | |
661.4912 | |
676.8947 | |
680.0450 | |
689.9959 | |
697.5724 | |
690.0291 | |
713.0925 | |
727.3181 | |
712.1947 | |
704.2536 | |
696.2664 | |
704.2161 | |
686.3765 | |
695.9585 | |
699.8792 | |
685.1037 | |
679.3358 | |
670.5344 | |
681.9259 | |
679.0960 | |
651.3038 | |
672.3559 | |
684.2105 | |
713.0911 | |
686.1515 | |
683.7741 | |
670.2215 | |
669.4255 | |
662.5388 | |
696.5274 | |
684.3501 | |
676.9493 | |
662.7091 | |
650.7843 | |
643.5889 | |
637.7381 | |
636.1696 | |
636.0197 | |
601.8295 | |
601.7636 | |
594.3462 | |
592.2833 | |
592.8611 | |
571.2884 | |
582.5722 | |
580.2414 | |
577.3898 | |
577.3001 | |
569.3526 | |
551.4786 | |
543.7425 | |
559.0294 | |
584.2311 | |
577.6710 | |
575.0946 | |
565.3051 | |
559.6849 | |
551.7263 | |
555.7399 | |
570.2038 | |
546.4920 | |
543.2224 | |
512.1014 | |
515.3969 | |
508.7805 | |
506.7329 | |
507.2772 | |
525.8555 | |
502.5845 | |
530.6075 | |
539.2108 | |
573.0380 | |
598.0510 | |
607.9700 | |
626.3540 | |
634.6364 | |
630.8146 | |
639.7721 | |
650.0899 | |
656.5209 | |
662.8355 | |
666.9133 | |
674.9665 | |
667.4147 | |
650.4051 | |
647.7160 | |
654.5054 | |
643.6737 | |
641.6643 | |
614.2392 | |
613.9348 | |
637.8461 | |
625.8483 | |
628.5087 | |
609.8645 | |
607.6857 | |
619.6742 | |
633.0644 | |
624.9992 | |
603.0661 | |
601.5952 | |
598.4307 | |
595.1541 | |
616.7100 | |
647.2225 | |
662.9364 | |
661.8554 | |
649.5548 | |
649.4669 | |
640.3880 | |
620.7550 | |
615.6395 | |
629.2494 | |
631.6092 | |
637.4519 | |
641.3483 | |
633.6190 | |
640.2944 | |
649.1853 | |
655.5176 | |
649.4743 | |
644.6330 | |
645.0019 | |
633.6350 | |
638.8549 | |
643.3657 | |
662.1876 | |
648.2129 | |
669.2326 | |
684.0396 | |
669.6791 | |
658.4822 | |
658.9971 | |
661.1550 | |
636.0215 | |
628.0183 | |
635.1644 | |
639.8772 | |
664.1418 | |
662.7595 | |
653.2438 | |
631.1552 | |
634.5407 | |
626.4257 | |
633.5667 | |
628.9146 | |
607.4689 | |
641.4583 | |
635.8271 | |
606.4519 | |
598.9798 | |
610.6171 | |
630.9809 | |
624.0089 | |
646.4591 | |
677.2177 | |
688.2431 | |
669.3964 | |
682.5805 | |
674.5679 | |
653.3696 | |
666.0735 | |
666.8487 | |
688.1900 | |
718.4086 | |
725.7360 | |
706.0657 | |
733.9600 | |
718.1475 | |
725.1543 | |
732.4161 | |
748.6340 | |
744.6810 | |
758.7465 | |
773.0125 | |
748.0058 | |
761.0867 | |
757.0104 | |
779.0933 | |
774.2721 | |
755.0460 | |
746.4691 | |
753.0318 | |
746.2886 | |
732.5159 | |
724.3976 | |
733.3103 | |
707.4100 | |
701.4457 | |
661.6665 | |
660.1775 | |
652.8946 | |
643.0602 | |
622.0098 | |
636.1203 | |
640.5605 | |
657.6256 | |
670.3788 | |
647.9763 | |
659.5747 | |
676.5510 | |
679.3359 | |
694.5392 | |
694.4138 | |
679.9448 | |
675.2131 | |
676.0721 | |
670.6357 | |
690.9246 | |
691.5332 | |
694.1015 | |
681.1852 | |
690.7516 | |
705.5393 | |
708.6116 | |
706.3363 | |
712.3831 | |
703.8680 | |
693.2326 | |
682.4448 | |
680.3237 | |
688.7090 | |
712.2539 | |
679.7182 | |
666.8788 | |
674.0517 | |
731.7677 | |
724.8268 | |
698.9462 | |
719.5623 | |
717.8572 | |
710.4405 | |
696.8674 | |
698.2883 | |
689.4761 | |
682.8088 | |
682.2024 | |
689.1608 | |
686.6785 | |
667.9252 | |
659.4708 | |
666.5151 | |
647.4683 | |
658.8412 | |
642.4475 | |
635.1642 | |
679.9694 | |
672.0328 | |
655.4466 | |
643.0573 | |
657.0422 | |
667.6657 | |
666.4693 | |
644.8588 | |
633.6729 | |
640.7572 | |
636.9237 | |
660.9314 | |
673.3421 | |
662.9553 | |
662.4122 | |
623.4481 | |
624.4938 | |
581.4388 | |
576.3373 | |
585.0177 | |
490.2544 | |
488.1997 | |
481.3659 | |
468.7742 | |
467.7836 | |
484.9622 | |
503.3456 | |
530.9747 | |
524.0948 | |
516.7346 | |
507.2958 | |
509.9409 | |
491.4410 | |
499.5623 | |
500.2858 | |
495.1046 | |
486.5023 | |
494.5342 | |
484.4842 | |
482.8354 | |
485.5033 | |
472.1689 | |
459.8035 | |
475.0476 | |
497.5714 | |
505.8074 | |
511.7881 | |
488.2406 | |
538.8096 | |
533.4951 | |
549.1153 | |
551.0511 | |
557.8978 | |
527.5065 | |
533.4463 | |
556.2753 | |
560.4887 | |
541.6613 | |
522.8621 | |
540.4416 | |
544.1040 | |
521.7862 | |
545.1096 | |
550.2087 | |
569.1751 | |
581.1066 | |
573.4536 | |
571.8186 | |
579.9899 | |
585.6623 | |
582.3129 | |
622.0940 | |
605.6555 | |
592.0583 | |
585.9487 | |
606.5944 | |
612.8058 | |
629.2696 | |
613.2088 | |
601.4940 | |
596.0651 | |
600.7752 | |
604.8299 | |
615.2289 | |
597.6814 | |
607.9992 | |
581.3520 | |
598.6360 | |
612.1175 | |
620.1158 | |
620.2996 | |
626.6044 | |
621.1812 | |
620.4733 | |
606.3322 | |
610.7475 | |
602.2903 | |
608.6060 | |
604.5239 | |
605.3954 | |
614.4405 | |
639.3105 | |
644.7406 | |
634.0826 | |
623.5069 | |
643.3176 | |
645.0527 | |
643.5205 | |
638.1485 | |
627.0723 | |
624.3889 | |
629.1281 | |
637.1309 | |
644.1681 | |
651.9995 | |
655.8474 | |
657.4550 | |
653.4451 | |
655.5482 | |
667.0272 | |
661.6477 | |
653.6418 | |
648.7285 | |
654.2211 | |
648.4022 | |
650.0578 | |
656.0582 | |
653.9709 | |
667.6465 | |
670.7515 | |
671.1568 | |
661.7577 | |
654.2792 | |
662.7024 | |
659.6185 | |
660.6847 | |
658.9297 | |
641.1486 | |
662.4443 | |
662.2470 | |
648.0244 | |
646.6701 | |
642.4240 | |
626.3872 | |
629.9042 | |
625.6605 | |
642.6719 | |
647.0365 | |
657.3266 | |
668.4055 | |
676.6836 | |
675.1505 | |
665.5220 | |
681.1578 | |
684.7819 | |
685.3617 | |
676.3789 | |
691.7531 | |
707.8357 | |
708.0020 | |
701.8943 | |
687.7687 | |
698.1306 | |
706.8569 | |
709.2194 | |
697.8693 | |
678.8854 | |
674.1935 | |
679.9438 | |
702.8771 | |
707.1894 | |
707.4883 | |
703.5053 | |
697.9189 | |
681.5982 | |
698.4989 | |
685.2002 | |
705.4227 | |
694.7325 | |
703.9186 | |
743.3551 | |
741.9168 | |
768.3621 | |
794.0358 | |
779.5275 | |
764.3311 | |
775.7907 | |
793.0161 | |
774.6332 | |
764.1617 | |
779.0746 | |
781.3057 | |
783.4871 | |
783.4603 | |
801.3617 | |
795.4073 | |
798.1255 | |
792.0718 | |
803.7996 | |
817.7672 | |
831.2871 | |
827.5884 | |
816.8694 | |
832.5997 | |
822.2424 | |
802.7062 | |
804.8577 | |
806.4405 | |
819.8232 | |
818.9282 | |
803.8452 | |
829.1961 | |
819.0096 | |
806.2883 | |
844.8959 | |
852.7128 | |
851.8456 | |
870.3353 | |
847.7573 | |
847.4555 | |
860.1378 | |
877.2906 | |
871.2509 | |
871.7966 | |
847.9696 | |
863.0790 | |
852.4306 | |
864.8413 | |
823.9139 | |
845.5895 | |
830.9430 | |
829.3840 | |
833.7173 | |
850.8892 | |
849.9072 | |
889.1322 | |
898.9040 | |
885.0153 | |
890.7312 | |
890.2542 | |
929.6766 | |
925.0790 | |
932.1647 | |
934.4611 | |
935.0638 | |
899.3051 | |
894.9214 | |
898.6475 | |
915.6515 | |
880.4370 | |
876.7441 | |
861.8536 | |
852.3178 | |
860.0373 | |
852.8174 | |
828.8825 | |
815.3578 | |
844.2760 | |
817.0933 | |
815.0518 | |
841.8018 | |
850.3249 | |
857.4581 | |
848.8866 | |
857.3856 | |
846.2580 | |
850.3387 | |
855.5425 | |
870.6791 | |
903.0096 | |
908.8125 | |
989.8779 | |
934.8907 | |
936.0012 | |
953.8384 | |
1 001.4693 | |
992.7778 | |
961.3950 | |
983.5517 | |
989.9275 | |
977.4755 | |
977.5275 | |
989.0694 | |
998.7165 | |
970.7084 | |
1 034.3140 | |
1 019.7359 | |
1 067.6553 | |
1 074.1202 | |
1 049.6205 | |
1 032.9545 | |
1 065.8845 | |
1 053.2194 | |
1 024.5653 | |
1 004.8195 | |
1 027.3472 | |
1 066.2531 | |
1 036.9113 | |
1 029.9963 | |
1 024.4717 | |
1 034.4523 | |
1 058.9136 | |
1 041.3257 | |
1 046.0108 | |
1 047.5661 | |
1 074.6973 | |
1 066.5874 | |
1 013.1545 | |
1 013.1816 | |
1 004.0036 | |
958.0306 | |
1 000.2227 | |
987.6961 | |
1 022.7331 | |
993.3909 | |
996.7597 | |
1 009.9882 | |
1 005.7735 | |
951.6371 | |
915.4315 | |
792.2051 | |
783.3822 | |
778.3518 | |
735.5155 | |
718.6138 | |
708.5524 | |
715.4737 | |
693.1988 | |
682.1473 | |
662.8135 | |
660.1499 | |
653.5006 | |
661.0206 | |
672.7071 | |
660.6337 | |
650.0692 | |
651.0004 | |
639.4940 | |
664.6848 | |
664.6633 | |
680.2344 | |
680.4343 | |
674.6434 | |
693.9613 | |
693.0181 | |
678.2285 | |
680.6049 | |
679.0106 | |
679.8601 | |
654.7630 | |
654.6111 | |
654.1858 | |
647.6242 | |
664.8438 | |
658.4985 | |
675.2295 | |
683.9800 | |
680.2897 | |
664.9573 | |
654.8757 | |
663.6763 | |
668.7930 | |
677.7087 | |
665.6813 | |
673.4265 | |
672.7199 | |
639.9301 | |
668.2319 | |
682.5663 | |
672.2479 | |
670.9079 | |
672.3885 | |
666.0622 | |
661.7491 | |
646.4784 | |
620.5320 | |
619.8243 | |
593.7722 | |
603.6567 | |
623.5150 | |
623.0219 | |
594.5559 | |
573.2527 | |
595.1047 | |
621.3418 | |
603.9263 | |
615.1941 | |
569.2330 | |
565.6221 | |
529.2684 | |
580.8810 | |
586.9710 | |
582.9198 | |
551.9378 | |
543.0842 | |
543.8645 | |
543.8048 | |
517.9156 | |
518.2180 | |
500.6550 | |
462.2362 | |
471.5411 | |
486.8957 | |
489.3989 | |
507.5303 | |
474.5374 | |
476.4338 | |
488.2400 | |
510.2446 | |
527.8215 | |
527.4115 | |
529.7794 | |
503.0927 | |
497.8693 | |
490.2523 | |
487.7016 | |
495.4188 | |
502.1767 | |
514.1903 | |
444.4769 | |
522.9841 | |
547.8962 | |
567.9186 | |
596.3090 | |
584.9023 | |
565.8208 | |
583.7546 | |
603.6088 | |
603.0316 | |
594.4013 | |
592.6553 | |
637.4298 | |
605.7052 | |
604.5699 | |
585.3121 | |
565.5304 | |
569.3453 | |
553.0074 | |
547.4120 | |
561.9624 | |
578.7232 | |
578.5186 | |
589.1413 | |
579.8569 | |
584.9003 | |
578.1669 | |
572.0165 | |
557.5644 | |
559.0371 | |
538.3190 | |
537.0212 | |
530.8048 | |
540.4721 | |
545.9305 | |
554.0151 | |
561.9949 | |
555.2764 | |
588.5886 | |
602.5106 | |
607.2389 | |
630.4207 | |
623.1817 | |
626.2247 | |
609.8222 | |
622.0853 | |
628.7703 | |
622.5989 | |
618.8142 | |
632.9069 | |
634.4179 | |
639.3834 | |
640.4569 | |
619.6591 | |
620.6744 | |
600.5701 | |
601.0185 | |
578.7959 | |
564.9704 | |
561.9087 | |
563.2907 | |
555.5883 | |
547.3139 | |
545.8279 | |
537.3288 | |
482.0064 | |
503.7013 | |
496.0382 | |
494.8553 | |
488.1099 | |
483.4024 | |
480.8959 | |
474.9230 | |
483.0255 | |
489.4256 | |
493.0272 | |
495.7506 | |
526.7982 | |
517.5976 | |
514.5047 | |
842.3451 | |
839.3150 | |
822.0494 | |
832.2978 | |
807.6192 | |
815.5527 | |
777.9811 | |
841.6615 | |
839.0166 | |
830.4445 | |
832.1339 | |
799.4195 | |
782.8026 | |
768.6467 | |
766.2282 | |
796.1300 | |
795.4650 | |
794.3309 | |
785.1596 | |
777.5188 | |
779.6636 | |
765.3464 | |
780.3092 | |
752.6751 | |
743.7663 | |
724.8414 | |
740.4265 | |
710.5030 | |
733.5270 | |
739.4410 | |
756.7822 | |
754.6531 | |
776.9501 | |
775.8178 | |
793.0188 | |
817.1588 | |
787.8002 | |
720.4481 | |
709.3996 | |
688.3523 | |
671.9069 | |
668.3940 | |
629.8412 | |
651.3860 | |
668.4383 | |
676.9494 | |
688.4702 | |
686.9278 | |
717.6471 | |
742.7386 | |
733.4754 | |
750.8537 | |
734.5694 | |
732.9769 | |
734.3765 | |
717.7968 | |
720.5396 | |
716.0062 | |
717.2700 | |
735.0630 | |
735.0254 | |
709.9157 | |
702.2463 | |
698.8115 | |
721.3442 | |
712.7102 | |
707.6608 | |
643.8403 | |
676.2064 | |
672.7393 | |
682.7618 | |
674.7196 | |
647.8694 | |
619.6523 | |
610.0435 | |
610.9689 | |
614.6521 | |
623.6930 | |
629.9792 | |
629.8829 | |
626.6216 | |
614.5743 | |
611.0068 | |
591.5295 | |
603.7590 | |
588.6711 | |
590.3958 | |
592.4478 | |
573.4697 | |
568.0032 | |
555.1218 | |
560.5912 | |
554.8459 | |
542.5262 | |
558.3356 | |
536.0400 | |
520.8607 | |
521.4046 | |
528.9072 | |
529.4764 | |
551.3356 | |
570.4316 | |
562.9674 | |
555.4383 | |
538.2019 | |
522.0842 | |
508.6135 | |
497.6795 | |
482.7151 | |
477.2357 | |
485.1079 | |
486.9513 | |
473.7530 | |
453.4350 | |
433.6227 | |
463.5102 | |
477.1170 | |
466.9939 | |
469.6098 | |
496.9206 | |
495.9324 | |
486.8007 | |
481.6754 | |
479.5777 | |
470.4185 | |
452.7842 | |
446.9603 | |
436.6860 | |
437.9068 | |
429.5693 | |
415.5816 | |
401.4827 | |
404.6227 | |
406.3891 | |
399.6232 | |
395.2484 | |
387.0713 | |
381.9181 | |
383.2671 | |
390.2436 | |
411.1025 | |
407.5601 | |
330.3657 | |
335.4084 | |
322.8453 | |
333.3677 | |
326.3702 | |
320.6070 | |
311.2653 | |
306.7803 | |
310.1664 | |
301.7583 | |
297.4218 | |
287.9863 | |
288.9590 | |
308.3291 | |
315.6097 | |
321.0274 | |
318.0893 |