Ιστορία των ημερήσιων τιμών SZL /GNF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 1 100.9882 φράγκο Γουινέας
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 287.9863 φράγκο Γουινέας
Ιστορία τιμή των GNF / SZL
Date | SZL/GNF |
| 471.8954 |
| 466.6667 |
| 465.7854 |
| 456.2932 |
| 449.6882 |
| 453.8730 |
| 463.2932 |
| 454.3472 |
| 454.0936 |
| 455.8847 |
| 460.7348 |
| 450.8747 |
| 445.6832 |
| 452.8835 |
| 451.9125 |
| 453.7891 |
| 457.5553 |
| 448.9825 |
| 460.2851 |
| 457.7986 |
| 465.8589 |
| 467.1491 |
| 466.3768 |
| 450.4830 |
| 458.4587 |
| 459.5518 |
| 468.8223 |
| 459.6568 |
| 472.6062 |
| 448.5386 |
| 451.7848 |
| 457.3357 |
| 442.7928 |
| 449.9056 |
| 460.0181 |
| 452.7095 |
| 453.2307 |
| 454.4466 |
| 459.2494 |
| 454.2600 |
| 453.7855 |
| 461.5179 |
| 486.9266 |
| 478.8241 |
| 476.7278 |
| 458.2984 |
| 459.3257 |
| 463.8320 |
| 473.7690 |
| 464.0851 |
| 447.0338 |
| 436.8512 |
| 446.2752 |
| 452.6475 |
| 467.2762 |
| 468.6290 |
| 474.7595 |
| 472.7124 |
| 477.0409 |
| 477.3545 |
| 471.8186 |
| 476.1038 |
| 476.1473 |
| 499.6511 |
| 496.6981 |
| 505.2090 |
| 503.7096 |
| 508.4794 |
| 506.3972 |
| 509.1353 |
| 501.0311 |
| 493.0744 |
| 497.9506 |
| 507.6352 |
| 500.1971 |
| 500.1800 |
| 484.6928 |
| 471.0428 |
| 473.9448 |
| 479.5183 |
| 477.1743 |
| 488.4507 |
| 481.5172 |
| 491.5626 |
| 504.6705 |
| 502.5788 |
| 512.4297 |
| 510.0434 |
| 527.9199 |
| 522.9429 |
| 527.5238 |
| 516.3546 |
| 508.0348 |
| 511.0668 |
| 534.6487 |
| 550.8844 |
| 543.0453 |
| 550.6332 |
| 575.3666 |
| 571.7393 |
| 562.1220 |
| 539.9274 |
| 545.4240 |
| 558.1810 |
| 564.1708 |
| 596.6765 |
| 593.3742 |
| 585.4521 |
| 582.1449 |
| 593.2387 |
| 592.5493 |
| 586.3791 |
| 580.0608 |
| 592.7758 |
| 589.2396 |
| 584.1928 |
| 589.4852 |
| 605.5157 |
| 594.5411 |
| 589.0370 |
| 591.3398 |
| 584.8089 |
| 599.0520 |
| 627.0694 |
| 638.9194 |
| 627.1997 |
| 654.5428 |
| 656.9575 |
| 652.3450 |
| 649.4570 |
| 650.6552 |
| 660.6179 |
| 680.9732 |
| 686.5511 |
| 669.3008 |
| 643.4923 |
| 662.0532 |
| 667.6677 |
| 677.4749 |
| 661.4912 |
| 676.8947 |
| 680.0450 |
| 689.9959 |
| 697.5724 |
| 690.0291 |
| 713.0925 |
| 727.3181 |
| 712.1947 |
| 704.2536 |
| 696.2664 |
| 704.2161 |
| 686.3765 |
| 695.9585 |
| 699.8792 |
| 685.1037 |
| 679.3358 |
| 670.5344 |
| 681.9259 |
| 679.0960 |
| 651.3038 |
| 672.3559 |
| 684.2105 |
| 713.0911 |
| 686.1515 |
| 683.7741 |
| 670.2215 |
| 669.4255 |
| 662.5388 |
| 696.5274 |
| 684.3501 |
| 676.9493 |
| 662.7091 |
| 650.7843 |
| 643.5889 |
| 637.7381 |
| 636.1696 |
| 636.0197 |
| 601.8295 |
| 601.7636 |
| 594.3462 |
| 592.2833 |
| 592.8611 |
| 571.2884 |
| 582.5722 |
| 580.2414 |
| 577.3898 |
| 577.3001 |
| 569.3526 |
| 551.4786 |
| 543.7425 |
| 559.0294 |
| 584.2311 |
| 577.6710 |
| 575.0946 |
| 565.3051 |
| 559.6849 |
| 551.7263 |
| 555.7399 |
| 570.2038 |
| 546.4920 |
| 543.2224 |
| 512.1014 |
| 515.3969 |
| 508.7805 |
| 506.7329 |
| 507.2772 |
| 525.8555 |
| 502.5845 |
| 530.6075 |
| 539.2108 |
| 573.0380 |
| 598.0510 |
| 607.9700 |
| 626.3540 |
| 634.6364 |
| 630.8146 |
| 639.7721 |
| 650.0899 |
| 656.5209 |
| 662.8355 |
| 666.9133 |
| 674.9665 |
| 667.4147 |
| 650.4051 |
| 647.7160 |
| 654.5054 |
| 643.6737 |
| 641.6643 |
| 614.2392 |
| 613.9348 |
| 637.8461 |
| 625.8483 |
| 628.5087 |
| 609.8645 |
| 607.6857 |
| 619.6742 |
| 633.0644 |
| 624.9992 |
| 603.0661 |
| 601.5952 |
| 598.4307 |
| 595.1541 |
| 616.7100 |
| 647.2225 |
| 662.9364 |
| 661.8554 |
| 649.5548 |
| 649.4669 |
| 640.3880 |
| 620.7550 |
| 615.6395 |
| 629.2494 |
| 631.6092 |
| 637.4519 |
| 641.3483 |
| 633.6190 |
| 640.2944 |
| 649.1853 |
| 655.5176 |
| 649.4743 |
| 644.6330 |
| 645.0019 |
| 633.6350 |
| 638.8549 |
| 643.3657 |
| 662.1876 |
| 648.2129 |
| 669.2326 |
| 684.0396 |
| 669.6791 |
| 658.4822 |
| 658.9971 |
| 661.1550 |
| 636.0215 |
| 628.0183 |
| 635.1644 |
| 639.8772 |
| 664.1418 |
| 662.7595 |
| 653.2438 |
| 631.1552 |
| 634.5407 |
| 626.4257 |
| 633.5667 |
| 628.9146 |
| 607.4689 |
| 641.4583 |
| 635.8271 |
| 606.4519 |
| 598.9798 |
| 610.6171 |
| 630.9809 |
| 624.0089 |
| 646.4591 |
| 677.2177 |
| 688.2431 |
| 669.3964 |
| 682.5805 |
| 674.5679 |
| 653.3696 |
| 666.0735 |
| 666.8487 |
| 688.1900 |
| 718.4086 |
| 725.7360 |
| 706.0657 |
| 733.9600 |
| 718.1475 |
| 725.1543 |
| 732.4161 |
| 748.6340 |
| 744.6810 |
| 758.7465 |
| 773.0125 |
| 748.0058 |
| 761.0867 |
| 757.0104 |
| 779.0933 |
| 774.2721 |
| 755.0460 |
| 746.4691 |
| 753.0318 |
| 746.2886 |
| 732.5159 |
| 724.3976 |
| 733.3103 |
| 707.4100 |
| 701.4457 |
| 661.6665 |
| 660.1775 |
| 652.8946 |
| 643.0602 |
| 622.0098 |
| 636.1203 |
| 640.5605 |
| 657.6256 |
| 670.3788 |
| 647.9763 |
| 659.5747 |
| 676.5510 |
| 679.3359 |
| 694.5392 |
| 694.4138 |
| 679.9448 |
| 675.2131 |
| 676.0721 |
| 670.6357 |
| 690.9246 |
| 691.5332 |
| 694.1015 |
| 681.1852 |
| 690.7516 |
| 705.5393 |
| 708.6116 |
| 706.3363 |
| 712.3831 |
| 703.8680 |
| 693.2326 |
| 682.4448 |
| 680.3237 |
| 688.7090 |
| 712.2539 |
| 679.7182 |
| 666.8788 |
| 674.0517 |
| 731.7677 |
| 724.8268 |
| 698.9462 |
| 719.5623 |
| 717.8572 |
| 710.4405 |
| 696.8674 |
| 698.2883 |
| 689.4761 |
| 682.8088 |
| 682.2024 |
| 689.1608 |
| 686.6785 |
| 667.9252 |
| 659.4708 |
| 666.5151 |
| 647.4683 |
| 658.8412 |
| 642.4475 |
| 635.1642 |
| 679.9694 |
| 672.0328 |
| 655.4466 |
| 643.0573 |
| 657.0422 |
| 667.6657 |
| 666.4693 |
| 644.8588 |
| 633.6729 |
| 640.7572 |
| 636.9237 |
| 660.9314 |
| 673.3421 |
| 662.9553 |
| 662.4122 |
| 623.4481 |
| 624.4938 |
| 581.4388 |
| 576.3373 |
| 585.0177 |
| 490.2544 |
| 488.1997 |
| 481.3659 |
| 468.7742 |
| 467.7836 |
| 484.9622 |
| 503.3456 |
| 530.9747 |
| 524.0948 |
| 516.7346 |
| 507.2958 |
| 509.9409 |
| 491.4410 |
| 499.5623 |
| 500.2858 |
| 495.1046 |
| 486.5023 |
| 494.5342 |
| 484.4842 |
| 482.8354 |
| 485.5033 |
| 472.1689 |
| 459.8035 |
| 475.0476 |
| 497.5714 |
| 505.8074 |
| 511.7881 |
| 488.2406 |
| 538.8096 |
| 533.4951 |
| 549.1153 |
| 551.0511 |
| 557.8978 |
| 527.5065 |
| 533.4463 |
| 556.2753 |
| 560.4887 |
| 541.6613 |
| 522.8621 |
| 540.4416 |
| 544.1040 |
| 521.7862 |
| 545.1096 |
| 550.2087 |
| 569.1751 |
| 581.1066 |
| 573.4536 |
| 571.8186 |
| 579.9899 |
| 585.6623 |
| 582.3129 |
| 622.0940 |
| 605.6555 |
| 592.0583 |
| 585.9487 |
| 606.5944 |
| 612.8058 |
| 629.2696 |
| 613.2088 |
| 601.4940 |
| 596.0651 |
| 600.7752 |
| 604.8299 |
| 615.2289 |
| 597.6814 |
| 607.9992 |
| 581.3520 |
| 598.6360 |
| 612.1175 |
| 620.1158 |
| 620.2996 |
| 626.6044 |
| 621.1812 |
| 620.4733 |
| 606.3322 |
| 610.7475 |
| 602.2903 |
| 608.6060 |
| 604.5239 |
| 605.3954 |
| 614.4405 |
| 639.3105 |
| 644.7406 |
| 634.0826 |
| 623.5069 |
| 643.3176 |
| 645.0527 |
| 643.5205 |
| 638.1485 |
| 627.0723 |
| 624.3889 |
| 629.1281 |
| 637.1309 |
| 644.1681 |
| 651.9995 |
| 655.8474 |
| 657.4550 |
| 653.4451 |
| 655.5482 |
| 667.0272 |
| 661.6477 |
| 653.6418 |
| 648.7285 |
| 654.2211 |
| 648.4022 |
| 650.0578 |
| 656.0582 |
| 653.9709 |
| 667.6465 |
| 670.7515 |
| 671.1568 |
| 661.7577 |
| 654.2792 |
| 662.7024 |
| 659.6185 |
| 660.6847 |
| 658.9297 |
| 641.1486 |
| 662.4443 |
| 662.2470 |
| 648.0244 |
| 646.6701 |
| 642.4240 |
| 626.3872 |
| 629.9042 |
| 625.6605 |
| 642.6719 |
| 647.0365 |
| 657.3266 |
| 668.4055 |
| 676.6836 |
| 675.1505 |
| 665.5220 |
| 681.1578 |
| 684.7819 |
| 685.3617 |
| 676.3789 |
| 691.7531 |
| 707.8357 |
| 708.0020 |
| 701.8943 |
| 687.7687 |
| 698.1306 |
| 706.8569 |
| 709.2194 |
| 697.8693 |
| 678.8854 |
| 674.1935 |
| 679.9438 |
| 702.8771 |
| 707.1894 |
| 707.4883 |
| 703.5053 |
| 697.9189 |
| 681.5982 |
| 698.4989 |
| 685.2002 |
| 705.4227 |
| 694.7325 |
| 703.9186 |
| 743.3551 |
| 741.9168 |
| 768.3621 |
| 794.0358 |
| 779.5275 |
| 764.3311 |
| 775.7907 |
| 793.0161 |
| 774.6332 |
| 764.1617 |
| 779.0746 |
| 781.3057 |
| 783.4871 |
| 783.4603 |
| 801.3617 |
| 795.4073 |
| 798.1255 |
| 792.0718 |
| 803.7996 |
| 817.7672 |
| 831.2871 |
| 827.5884 |
| 816.8694 |
| 832.5997 |
| 822.2424 |
| 802.7062 |
| 804.8577 |
| 806.4405 |
| 819.8232 |
| 818.9282 |
| 803.8452 |
| 829.1961 |
| 819.0096 |
| 806.2883 |
| 844.8959 |
| 852.7128 |
| 851.8456 |
| 870.3353 |
| 847.7573 |
| 847.4555 |
| 860.1378 |
| 877.2906 |
| 871.2509 |
| 871.7966 |
| 847.9696 |
| 863.0790 |
| 852.4306 |
| 864.8413 |
| 823.9139 |
| 845.5895 |
| 830.9430 |
| 829.3840 |
| 833.7173 |
| 850.8892 |
| 849.9072 |
| 889.1322 |
| 898.9040 |
| 885.0153 |
| 890.7312 |
| 890.2542 |
| 929.6766 |
| 925.0790 |
| 932.1647 |
| 934.4611 |
| 935.0638 |
| 899.3051 |
| 894.9214 |
| 898.6475 |
| 915.6515 |
| 880.4370 |
| 876.7441 |
| 861.8536 |
| 852.3178 |
| 860.0373 |
| 852.8174 |
| 828.8825 |
| 815.3578 |
| 844.2760 |
| 817.0933 |
| 815.0518 |
| 841.8018 |
| 850.3249 |
| 857.4581 |
| 848.8866 |
| 857.3856 |
| 846.2580 |
| 850.3387 |
| 855.5425 |
| 870.6791 |
| 903.0096 |
| 908.8125 |
| 989.8779 |
| 934.8907 |
| 936.0012 |
| 953.8384 |
| 1 001.4693 |
| 992.7778 |
| 961.3950 |
| 983.5517 |
| 989.9275 |
| 977.4755 |
| 977.5275 |
| 989.0694 |
| 998.7165 |
| 970.7084 |
| 1 034.3140 |
| 1 019.7359 |
| 1 067.6553 |
| 1 074.1202 |
| 1 049.6205 |
| 1 032.9545 |
| 1 065.8845 |
| 1 053.2194 |
| 1 024.5653 |
| 1 004.8195 |
| 1 027.3472 |
| 1 066.2531 |
| 1 036.9113 |
| 1 029.9963 |
| 1 024.4717 |
| 1 034.4523 |
| 1 058.9136 |
| 1 041.3257 |
| 1 046.0108 |
| 1 047.5661 |
| 1 074.6973 |
| 1 066.5874 |
| 1 013.1545 |
| 1 013.1816 |
| 1 004.0036 |
| 958.0306 |
| 1 000.2227 |
| 987.6961 |
| 1 022.7331 |
| 993.3909 |
| 996.7597 |
| 1 009.9882 |
| 1 005.7735 |
| 951.6371 |
| 915.4315 |
| 792.2051 |
| 783.3822 |
| 778.3518 |
| 735.5155 |
| 718.6138 |
| 708.5524 |
| 715.4737 |
| 693.1988 |
| 682.1473 |
| 662.8135 |
| 660.1499 |
| 653.5006 |
| 661.0206 |
| 672.7071 |
| 660.6337 |
| 650.0692 |
| 651.0004 |
| 639.4940 |
| 664.6848 |
| 664.6633 |
| 680.2344 |
| 680.4343 |
| 674.6434 |
| 693.9613 |
| 693.0181 |
| 678.2285 |
| 680.6049 |
| 679.0106 |
| 679.8601 |
| 654.7630 |
| 654.6111 |
| 654.1858 |
| 647.6242 |
| 664.8438 |
| 658.4985 |
| 675.2295 |
| 683.9800 |
| 680.2897 |
| 664.9573 |
| 654.8757 |
| 663.6763 |
| 668.7930 |
| 677.7087 |
| 665.6813 |
| 673.4265 |
| 672.7199 |
| 639.9301 |
| 668.2319 |
| 682.5663 |
| 672.2479 |
| 670.9079 |
| 672.3885 |
| 666.0622 |
| 661.7491 |
| 646.4784 |
| 620.5320 |
| 619.8243 |
| 593.7722 |
| 603.6567 |
| 623.5150 |
| 623.0219 |
| 594.5559 |
| 573.2527 |
| 595.1047 |
| 621.3418 |
| 603.9263 |
| 615.1941 |
| 569.2330 |
| 565.6221 |
| 529.2684 |
| 580.8810 |
| 586.9710 |
| 582.9198 |
| 551.9378 |
| 543.0842 |
| 543.8645 |
| 543.8048 |
| 517.9156 |
| 518.2180 |
| 500.6550 |
| 462.2362 |
| 471.5411 |
| 486.8957 |
| 489.3989 |
| 507.5303 |
| 474.5374 |
| 476.4338 |
| 488.2400 |
| 510.2446 |
| 527.8215 |
| 527.4115 |
| 529.7794 |
| 503.0927 |
| 497.8693 |
| 490.2523 |
| 487.7016 |
| 495.4188 |
| 502.1767 |
| 514.1903 |
| 444.4769 |
| 522.9841 |
| 547.8962 |
| 567.9186 |
| 596.3090 |
| 584.9023 |
| 565.8208 |
| 583.7546 |
| 603.6088 |
| 603.0316 |
| 594.4013 |
| 592.6553 |
| 637.4298 |
| 605.7052 |
| 604.5699 |
| 585.3121 |
| 565.5304 |
| 569.3453 |
| 553.0074 |
| 547.4120 |
| 561.9624 |
| 578.7232 |
| 578.5186 |
| 589.1413 |
| 579.8569 |
| 584.9003 |
| 578.1669 |
| 572.0165 |
| 557.5644 |
| 559.0371 |
| 538.3190 |
| 537.0212 |
| 530.8048 |
| 540.4721 |
| 545.9305 |
| 554.0151 |
| 561.9949 |
| 555.2764 |
| 588.5886 |
| 602.5106 |
| 607.2389 |
| 630.4207 |
| 623.1817 |
| 626.2247 |
| 609.8222 |
| 622.0853 |
| 628.7703 |
| 622.5989 |
| 618.8142 |
| 632.9069 |
| 634.4179 |
| 639.3834 |
| 640.4569 |
| 619.6591 |
| 620.6744 |
| 600.5701 |
| 601.0185 |
| 578.7959 |
| 564.9704 |
| 561.9087 |
| 563.2907 |
| 555.5883 |
| 547.3139 |
| 545.8279 |
| 537.3288 |
| 482.0064 |
| 503.7013 |
| 496.0382 |
| 494.8553 |
| 488.1099 |
| 483.4024 |
| 480.8959 |
| 474.9230 |
| 483.0255 |
| 489.4256 |
| 493.0272 |
| 495.7506 |
| 526.7982 |
| 517.5976 |
| 514.5047 |
| 842.3451 |
| 839.3150 |
| 822.0494 |
| 832.2978 |
| 807.6192 |
| 815.5527 |
| 777.9811 |
| 841.6615 |
| 839.0166 |
| 830.4445 |
| 832.1339 |
| 799.4195 |
| 782.8026 |
| 768.6467 |
| 766.2282 |
| 796.1300 |
| 795.4650 |
| 794.3309 |
| 785.1596 |
| 777.5188 |
| 779.6636 |
| 765.3464 |
| 780.3092 |
| 752.6751 |
| 743.7663 |
| 724.8414 |
| 740.4265 |
| 710.5030 |
| 733.5270 |
| 739.4410 |
| 756.7822 |
| 754.6531 |
| 776.9501 |
| 775.8178 |
| 793.0188 |
| 817.1588 |
| 787.8002 |
| 720.4481 |
| 709.3996 |
| 688.3523 |
| 671.9069 |
| 668.3940 |
| 629.8412 |
| 651.3860 |
| 668.4383 |
| 676.9494 |
| 688.4702 |
| 686.9278 |
| 717.6471 |
| 742.7386 |
| 733.4754 |
| 750.8537 |
| 734.5694 |
| 732.9769 |
| 734.3765 |
| 717.7968 |
| 720.5396 |
| 716.0062 |
| 717.2700 |
| 735.0630 |
| 735.0254 |
| 709.9157 |
| 702.2463 |
| 698.8115 |
| 721.3442 |
| 712.7102 |
| 707.6608 |
| 643.8403 |
| 676.2064 |
| 672.7393 |
| 682.7618 |
| 674.7196 |
| 647.8694 |
| 619.6523 |
| 610.0435 |
| 610.9689 |
| 614.6521 |
| 623.6930 |
| 629.9792 |
| 629.8829 |
| 626.6216 |
| 614.5743 |
| 611.0068 |
| 591.5295 |
| 603.7590 |
| 588.6711 |
| 590.3958 |
| 592.4478 |
| 573.4697 |
| 568.0032 |
| 555.1218 |
| 560.5912 |
| 554.8459 |
| 542.5262 |
| 558.3356 |
| 536.0400 |
| 520.8607 |
| 521.4046 |
| 528.9072 |
| 529.4764 |
| 551.3356 |
| 570.4316 |
| 562.9674 |
| 555.4383 |
| 538.2019 |
| 522.0842 |
| 508.6135 |
| 497.6795 |
| 482.7151 |
| 477.2357 |
| 485.1079 |
| 486.9513 |
| 473.7530 |
| 453.4350 |
| 433.6227 |
| 463.5102 |
| 477.1170 |
| 466.9939 |
| 469.6098 |
| 496.9206 |
| 495.9324 |
| 486.8007 |
| 481.6754 |
| 479.5777 |
| 470.4185 |
| 452.7842 |
| 446.9603 |
| 436.6860 |
| 437.9068 |
| 429.5693 |
| 415.5816 |
| 401.4827 |
| 404.6227 |
| 406.3891 |
| 399.6232 |
| 395.2484 |
| 387.0713 |
| 381.9181 |
| 383.2671 |
| 390.2436 |
| 411.1025 |
| 407.5601 |
| 330.3657 |
| 335.4084 |
| 322.8453 |
| 333.3677 |
| 326.3702 |
| 320.6070 |
| 311.2653 |
| 306.7803 |
| 310.1664 |
| 301.7583 |
| 297.4218 |
| 287.9863 |
| 288.9590 |
| 308.3291 |
| 315.6097 |
| 321.0274 |
| 318.0893 |