Sejarah kurs harian SSP /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 314.6558 Hard Lev Bulgaria
minimum pada
1 Pound Sudan Selatan = 0.0138 Hard Lev Bulgaria
Date | SSP/BGL |
---|---|
14.0652 | |
14.1198 | |
14.1038 | |
14.1508 | |
14.1502 | |
14.2016 | |
14.0112 | |
14.1824 | |
14.0611 | |
14.0227 | |
13.9512 | |
14.0227 | |
14.0376 | |
14.0628 | |
14.0682 | |
14.0788 | |
14.0467 | |
14.0162 | |
13.9483 | |
13.9480 | |
13.8738 | |
13.8951 | |
13.9415 | |
14.0333 | |
14.0273 | |
13.9653 | |
13.9808 | |
14.1244 | |
14.1362 | |
14.2010 | |
14.1034 | |
14.2042 | |
14.1874 | |
14.2889 | |
14.2255 | |
14.0963 | |
14.0661 | |
14.0849 | |
14.0314 | |
14.0165 | |
14.0057 | |
13.9038 | |
13.9156 | |
13.9036 | |
13.7544 | |
13.8766 | |
13.9542 | |
13.9814 | |
13.9563 | |
13.9898 | |
13.9647 | |
14.0133 | |
13.9001 | |
13.6571 | |
13.6111 | |
13.6918 | |
13.5794 | |
13.7028 | |
14.0012 | |
14.0505 | |
14.1534 | |
13.9909 | |
13.9915 | |
13.9946 | |
13.8384 | |
13.8113 | |
13.8675 | |
13.9911 | |
14.0473 | |
14.1129 | |
14.1477 | |
14.2410 | |
14.3035 | |
14.5176 | |
14.6531 | |
14.5491 | |
14.9880 | |
15.1865 | |
15.1912 | |
15.2535 | |
15.6192 | |
15.2700 | |
15.6092 | |
14.9694 | |
14.8242 | |
15.2004 | |
14.9980 | |
15.1097 | |
14.7729 | |
14.7217 | |
14.6295 | |
14.6867 | |
14.7966 | |
14.9464 | |
14.3505 | |
14.1926 | |
14.2300 | |
14.4166 | |
14.0453 | |
13.8845 | |
14.0539 | |
14.3848 | |
14.2142 | |
14.2647 | |
13.7980 | |
13.6286 | |
13.7214 | |
13.8185 | |
13.3891 | |
13.2955 | |
13.2811 | |
13.1223 | |
13.3712 | |
13.2605 | |
13.2091 | |
13.2514 | |
13.3198 | |
13.2538 | |
13.3151 | |
13.3054 | |
13.3055 | |
13.2787 | |
13.3556 | |
13.2078 | |
12.9578 | |
12.9440 | |
12.9342 | |
12.9286 | |
12.9898 | |
12.9228 | |
12.8363 | |
12.8049 | |
12.7111 | |
12.5880 | |
12.7272 | |
12.7856 | |
12.7482 | |
12.7916 | |
12.6455 | |
12.7191 | |
12.7322 | |
12.6560 | |
12.6735 | |
12.5866 | |
12.6059 | |
12.3871 | |
12.3168 | |
12.2722 | |
12.3162 | |
12.3489 | |
12.3670 | |
12.3649 | |
12.4301 | |
12.4670 | |
12.6036 | |
12.7231 | |
12.7594 | |
12.5843 | |
12.6696 | |
12.4616 | |
12.3434 | |
12.3558 | |
12.4604 | |
12.4431 | |
12.3658 | |
12.4915 | |
12.3482 | |
12.2544 | |
12.2853 | |
12.2690 | |
12.3601 | |
12.3996 | |
12.5781 | |
12.6788 | |
12.6597 | |
12.6978 | |
12.8990 | |
12.7151 | |
12.7574 | |
12.7067 | |
12.7352 | |
12.8556 | |
12.7654 | |
12.6498 | |
12.6734 | |
12.5776 | |
12.7313 | |
12.6436 | |
12.7943 | |
12.7673 | |
12.7572 | |
13.1059 | |
13.2353 | |
13.2273 | |
13.3496 | |
13.3142 | |
13.2420 | |
13.2835 | |
13.4964 | |
13.7733 | |
13.7568 | |
13.8914 | |
13.7701 | |
13.8710 | |
0.0138 | |
13.7390 | |
13.9049 | |
13.6140 | |
13.9503 | |
13.4493 | |
13.1723 | |
13.4742 | |
13.8385 | |
13.8619 | |
13.7628 | |
13.5712 | |
13.6244 | |
13.5580 | |
13.4844 | |
13.4137 | |
13.4039 | |
13.5367 | |
13.4845 | |
13.5719 | |
13.5563 | |
13.6378 | |
13.5582 | |
13.6065 | |
13.4932 | |
13.5266 | |
13.4628 | |
13.6324 | |
13.6851 | |
13.7758 | |
13.6024 | |
13.6450 | |
13.5915 | |
13.7804 | |
13.5258 | |
13.5481 | |
13.3869 | |
13.3567 | |
13.4753 | |
13.4015 | |
13.3348 | |
13.3892 | |
13.3022 | |
13.1710 | |
13.3781 | |
13.2661 | |
13.3499 | |
13.4000 | |
13.4449 | |
13.3678 | |
13.3886 | |
13.4574 | |
13.3317 | |
13.2818 | |
13.3385 | |
13.4003 | |
13.2691 | |
13.2447 | |
13.3358 | |
13.1895 | |
13.2103 | |
13.1922 | |
13.3115 | |
13.1308 | |
13.1355 | |
13.2524 | |
13.0867 | |
13.0813 | |
13.0718 | |
13.1689 | |
13.2276 | |
13.2210 | |
13.2228 | |
13.2472 | |
13.1073 | |
13.3750 | |
13.1641 | |
13.1967 | |
13.0947 | |
12.9629 | |
13.0962 | |
12.9701 | |
12.7903 | |
12.8663 | |
12.9496 | |
12.9748 | |
12.8498 | |
13.0642 | |
13.1689 | |
12.9888 | |
12.8246 | |
12.8403 | |
12.8237 | |
12.7696 | |
12.8962 | |
12.8308 | |
12.9117 | |
12.7550 | |
12.8326 | |
12.9489 | |
12.7349 | |
12.5853 | |
12.5118 | |
12.4281 | |
12.2966 | |
12.1238 | |
12.2291 | |
12.2201 | |
12.0537 | |
12.1706 | |
12.1690 | |
12.1907 | |
12.1608 | |
12.2055 | |
12.1406 | |
12.1172 | |
12.2501 | |
12.1017 | |
12.5427 | |
12.5449 | |
12.6471 | |
12.7405 | |
12.7500 | |
12.6523 | |
12.6121 | |
12.7503 | |
12.8583 | |
12.7739 | |
12.7742 | |
13.0663 | |
13.0663 | |
12.9815 | |
12.9843 | |
13.0660 | |
13.1859 | |
13.1117 | |
13.2010 | |
13.1829 | |
13.2375 | |
13.2843 | |
13.5656 | |
13.6443 | |
13.7448 | |
13.8944 | |
14.0457 | |
14.2177 | |
14.2822 | |
14.1802 | |
14.4248 | |
14.7291 | |
16.4793 | |
16.4668 | |
16.4937 | |
16.6419 | |
25.5364 | |
25.5379 | |
25.4605 | |
25.6003 | |
97.0359 | |
97.6052 | |
96.9697 | |
97.7535 | |
25.7380 | |
25.5736 | |
25.5059 | |
25.6405 | |
25.6064 | |
25.7139 | |
25.7392 | |
25.1426 | |
25.0970 | |
25.0149 | |
25.1461 | |
25.4443 | |
25.2863 | |
25.3109 | |
25.3911 | |
25.7878 | |
36.2614 | |
36.0834 | |
36.3351 | |
36.5791 | |
36.4623 | |
36.5025 | |
36.2831 | |
42.9652 | |
42.9447 | |
42.8658 | |
43.1791 | |
43.1468 | |
43.0624 | |
42.7729 | |
42.3861 | |
21.3254 | |
21.3203 | |
24.9979 | |
27.8076 | |
27.9660 | |
27.3688 | |
28.0292 | |
27.7286 | |
26.2337 | |
26.2126 | |
26.2696 | |
26.3897 | |
32.6148 | |
32.4989 | |
63.7831 | |
63.5002 | |
63.3897 | |
63.1140 | |
63.2930 | |
63.3982 | |
63.2255 | |
63.2770 | |
63.5164 | |
64.0079 | |
63.5740 | |
63.8215 | |
63.9391 | |
313.0116 | |
312.6862 | |
312.2908 | |
302.5886 | |
309.5615 | |
302.2914 | |
274.1502 | |
273.6360 |