Sejarah kurs harian BGL /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 72.36223 Pound Sudan Selatan
minimum pada
1 Hard Lev Bulgaria = 0.00318 Pound Sudan Selatan
Date | BGL/SSP |
---|---|
0.07110 | |
0.07082 | |
0.07090 | |
0.07067 | |
0.07067 | |
0.07041 | |
0.07137 | |
0.07051 | |
0.07112 | |
0.07131 | |
0.07168 | |
0.07131 | |
0.07124 | |
0.07111 | |
0.07108 | |
0.07103 | |
0.07119 | |
0.07135 | |
0.07169 | |
0.07169 | |
0.07208 | |
0.07197 | |
0.07173 | |
0.07126 | |
0.07129 | |
0.07161 | |
0.07153 | |
0.07080 | |
0.07074 | |
0.07042 | |
0.07090 | |
0.07040 | |
0.07049 | |
0.06998 | |
0.07030 | |
0.07094 | |
0.07109 | |
0.07100 | |
0.07127 | |
0.07134 | |
0.07140 | |
0.07192 | |
0.07186 | |
0.07192 | |
0.07270 | |
0.07206 | |
0.07166 | |
0.07152 | |
0.07165 | |
0.07148 | |
0.07161 | |
0.07136 | |
0.07194 | |
0.07322 | |
0.07347 | |
0.07304 | |
0.07364 | |
0.07298 | |
0.07142 | |
0.07117 | |
0.07065 | |
0.07147 | |
0.07147 | |
0.07146 | |
0.07226 | |
0.07240 | |
0.07211 | |
0.07147 | |
0.07119 | |
0.07086 | |
0.07068 | |
0.07022 | |
0.06991 | |
0.06888 | |
0.06825 | |
0.06873 | |
0.06672 | |
0.06585 | |
0.06583 | |
0.06556 | |
0.06402 | |
0.06549 | |
0.06406 | |
0.06680 | |
0.06746 | |
0.06579 | |
0.06668 | |
0.06618 | |
0.06769 | |
0.06793 | |
0.06836 | |
0.06809 | |
0.06758 | |
0.06691 | |
0.06968 | |
0.07046 | |
0.07027 | |
0.06936 | |
0.07120 | |
0.07202 | |
0.07115 | |
0.06952 | |
0.07035 | |
0.07010 | |
0.07247 | |
0.07337 | |
0.07288 | |
0.07237 | |
0.07469 | |
0.07521 | |
0.07529 | |
0.07621 | |
0.07479 | |
0.07541 | |
0.07571 | |
0.07546 | |
0.07508 | |
0.07545 | |
0.07510 | |
0.07516 | |
0.07516 | |
0.07531 | |
0.07488 | |
0.07571 | |
0.07717 | |
0.07726 | |
0.07731 | |
0.07735 | |
0.07698 | |
0.07738 | |
0.07790 | |
0.07810 | |
0.07867 | |
0.07944 | |
0.07857 | |
0.07821 | |
0.07844 | |
0.07818 | |
0.07908 | |
0.07862 | |
0.07854 | |
0.07901 | |
0.07891 | |
0.07945 | |
0.07933 | |
0.08073 | |
0.08119 | |
0.08148 | |
0.08119 | |
0.08098 | |
0.08086 | |
0.08087 | |
0.08045 | |
0.08021 | |
0.07934 | |
0.07860 | |
0.07837 | |
0.07946 | |
0.07893 | |
0.08025 | |
0.08102 | |
0.08093 | |
0.08025 | |
0.08037 | |
0.08087 | |
0.08005 | |
0.08098 | |
0.08160 | |
0.08140 | |
0.08151 | |
0.08091 | |
0.08065 | |
0.07950 | |
0.07887 | |
0.07899 | |
0.07875 | |
0.07753 | |
0.07865 | |
0.07839 | |
0.07870 | |
0.07852 | |
0.07779 | |
0.07834 | |
0.07905 | |
0.07891 | |
0.07951 | |
0.07855 | |
0.07909 | |
0.07816 | |
0.07833 | |
0.07839 | |
0.07630 | |
0.07556 | |
0.07560 | |
0.07491 | |
0.07511 | |
0.07552 | |
0.07528 | |
0.07409 | |
0.07260 | |
0.07269 | |
0.07199 | |
0.07262 | |
0.07209 | |
72.36223 | |
0.07279 | |
0.07192 | |
0.07345 | |
0.07168 | |
0.07435 | |
0.07592 | |
0.07422 | |
0.07226 | |
0.07214 | |
0.07266 | |
0.07369 | |
0.07340 | |
0.07376 | |
0.07416 | |
0.07455 | |
0.07461 | |
0.07387 | |
0.07416 | |
0.07368 | |
0.07377 | |
0.07333 | |
0.07376 | |
0.07349 | |
0.07411 | |
0.07393 | |
0.07428 | |
0.07335 | |
0.07307 | |
0.07259 | |
0.07352 | |
0.07329 | |
0.07358 | |
0.07257 | |
0.07393 | |
0.07381 | |
0.07470 | |
0.07487 | |
0.07421 | |
0.07462 | |
0.07499 | |
0.07469 | |
0.07518 | |
0.07592 | |
0.07475 | |
0.07538 | |
0.07491 | |
0.07463 | |
0.07438 | |
0.07481 | |
0.07469 | |
0.07431 | |
0.07501 | |
0.07529 | |
0.07497 | |
0.07463 | |
0.07536 | |
0.07550 | |
0.07499 | |
0.07582 | |
0.07570 | |
0.07580 | |
0.07512 | |
0.07616 | |
0.07613 | |
0.07546 | |
0.07641 | |
0.07645 | |
0.07650 | |
0.07594 | |
0.07560 | |
0.07564 | |
0.07563 | |
0.07549 | |
0.07629 | |
0.07477 | |
0.07596 | |
0.07578 | |
0.07637 | |
0.07714 | |
0.07636 | |
0.07710 | |
0.07818 | |
0.07772 | |
0.07722 | |
0.07707 | |
0.07782 | |
0.07655 | |
0.07594 | |
0.07699 | |
0.07798 | |
0.07788 | |
0.07798 | |
0.07831 | |
0.07754 | |
0.07794 | |
0.07745 | |
0.07840 | |
0.07793 | |
0.07723 | |
0.07852 | |
0.07946 | |
0.07992 | |
0.08046 | |
0.08132 | |
0.08248 | |
0.08177 | |
0.08183 | |
0.08296 | |
0.08217 | |
0.08218 | |
0.08203 | |
0.08223 | |
0.08193 | |
0.08237 | |
0.08253 | |
0.08163 | |
0.08263 | |
0.07973 | |
0.07971 | |
0.07907 | |
0.07849 | |
0.07843 | |
0.07904 | |
0.07929 | |
0.07843 | |
0.07777 | |
0.07828 | |
0.07828 | |
0.07653 | |
0.07653 | |
0.07703 | |
0.07702 | |
0.07653 | |
0.07584 | |
0.07627 | |
0.07575 | |
0.07586 | |
0.07554 | |
0.07528 | |
0.07372 | |
0.07329 | |
0.07275 | |
0.07197 | |
0.07120 | |
0.07033 | |
0.07002 | |
0.07052 | |
0.06933 | |
0.06789 | |
0.06068 | |
0.06073 | |
0.06063 | |
0.06009 | |
0.03916 | |
0.03916 | |
0.03928 | |
0.03906 | |
0.01031 | |
0.01025 | |
0.01031 | |
0.01023 | |
0.03885 | |
0.03910 | |
0.03921 | |
0.03900 | |
0.03905 | |
0.03889 | |
0.03885 | |
0.03977 | |
0.03985 | |
0.03998 | |
0.03977 | |
0.03930 | |
0.03955 | |
0.03951 | |
0.03938 | |
0.03878 | |
0.02758 | |
0.02771 | |
0.02752 | |
0.02734 | |
0.02743 | |
0.02740 | |
0.02756 | |
0.02327 | |
0.02329 | |
0.02333 | |
0.02316 | |
0.02318 | |
0.02322 | |
0.02338 | |
0.02359 | |
0.04689 | |
0.04690 | |
0.04000 | |
0.03596 | |
0.03576 | |
0.03654 | |
0.03568 | |
0.03606 | |
0.03812 | |
0.03815 | |
0.03807 | |
0.03789 | |
0.03066 | |
0.03077 | |
0.01568 | |
0.01575 | |
0.01578 | |
0.01584 | |
0.01580 | |
0.01577 | |
0.01582 | |
0.01580 | |
0.01574 | |
0.01562 | |
0.01573 | |
0.01567 | |
0.01564 | |
0.00319 | |
0.00320 | |
0.00320 | |
0.00330 | |
0.00323 | |
0.00331 | |
0.00365 | |
0.00365 |