Sejarah kurs harian SRG /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.057252 Escudo Portugal
minimum pada
1 Guilder Suriname = 0.004821 Escudo Portugal
Date | SRG/PTE |
---|---|
0.004892 | |
0.004890 | |
0.004903 | |
0.004918 | |
0.004927 | |
0.004955 | |
0.004950 | |
0.004908 | |
0.004906 | |
0.004904 | |
0.004900 | |
0.004899 | |
0.004909 | |
0.004905 | |
0.004931 | |
0.004931 | |
0.004940 | |
0.004909 | |
0.004900 | |
0.004894 | |
0.004891 | |
0.004880 | |
0.004879 | |
0.004906 | |
0.004945 | |
0.004914 | |
0.004880 | |
0.004882 | |
0.004942 | |
0.004930 | |
0.004957 | |
0.004964 | |
0.004983 | |
0.004978 | |
0.004989 | |
0.004958 | |
0.004957 | |
0.004941 | |
0.004915 | |
0.004918 | |
0.004891 | |
0.004891 | |
0.004883 | |
0.004882 | |
0.004857 | |
0.004833 | |
0.004892 | |
0.004906 | |
0.004898 | |
0.004900 | |
0.004962 | |
0.004979 | |
0.004964 | |
0.004951 | |
0.004947 | |
0.004909 | |
0.004921 | |
0.004939 | |
0.004898 | |
0.005616 | |
0.005653 | |
0.005681 | |
0.005654 | |
0.005817 | |
0.005739 | |
0.005694 | |
0.005702 | |
0.005744 | |
0.005898 | |
0.005925 | |
0.005953 | |
0.006011 | |
0.005983 | |
0.005971 | |
0.006176 | |
0.006448 | |
0.006509 | |
0.006758 | |
0.006988 | |
0.007034 | |
0.007232 | |
0.007314 | |
0.007194 | |
0.007574 | |
0.007235 | |
0.007441 | |
0.007849 | |
0.008181 | |
0.008274 | |
0.008241 | |
0.008377 | |
0.008118 | |
0.008311 | |
0.008801 | |
0.008906 | |
0.008654 | |
0.008626 | |
0.008800 | |
0.008841 | |
0.008703 | |
0.008964 | |
0.009012 | |
0.009239 | |
0.009165 | |
0.009180 | |
0.009064 | |
0.008843 | |
0.008941 | |
0.008960 | |
0.008768 | |
0.008595 | |
0.008783 | |
0.008551 | |
0.008694 | |
0.008453 | |
0.008297 | |
0.008420 | |
0.008502 | |
0.009439 | |
0.008292 | |
0.008292 | |
0.008289 | |
0.008299 | |
0.008303 | |
0.008184 | |
0.008098 | |
0.008083 | |
0.008089 | |
0.008095 | |
0.008132 | |
0.008043 | |
0.008013 | |
0.008017 | |
0.007967 | |
0.007959 | |
0.007990 | |
0.007978 | |
0.007983 | |
0.007996 | |
0.007897 | |
0.008004 | |
0.008107 | |
0.008102 | |
0.008083 | |
0.008060 | |
0.008125 | |
0.007901 | |
0.011766 | |
0.011731 | |
0.011719 | |
0.011784 | |
0.011760 | |
0.011879 | |
0.011834 | |
0.011883 | |
0.012014 | |
0.012158 | |
0.012133 | |
0.011989 | |
0.012050 | |
0.011872 | |
0.011787 | |
0.011812 | |
0.011900 | |
0.011834 | |
0.011766 | |
0.011797 | |
0.011757 | |
0.011631 | |
0.011755 | |
0.011746 | |
0.011760 | |
0.011793 | |
0.011937 | |
0.012018 | |
0.012090 | |
0.012033 | |
0.012274 | |
0.012099 | |
0.012133 | |
0.012124 | |
0.012152 | |
0.023198 | |
0.023078 | |
0.022912 | |
0.022946 | |
0.022635 | |
0.022948 | |
0.022871 | |
0.023043 | |
0.023074 | |
0.022993 | |
0.023693 | |
0.024028 | |
0.024038 | |
0.024022 | |
0.024145 | |
0.024084 | |
0.024043 | |
0.024483 | |
0.024788 | |
0.025027 | |
0.025044 | |
0.024771 | |
0.024866 | |
0.024740 | |
0.024848 | |
0.025120 | |
0.024565 | |
0.025024 | |
0.024377 | |
0.023592 | |
0.024284 | |
0.024986 | |
0.024934 | |
0.024671 | |
0.024494 | |
0.024498 | |
0.024404 | |
0.024296 | |
0.024135 | |
0.024227 | |
0.024396 | |
0.024246 | |
0.024402 | |
0.024594 | |
0.024557 | |
0.024506 | |
0.024465 | |
0.024291 | |
0.024472 | |
0.024179 | |
0.024458 | |
0.024580 | |
0.024823 | |
0.024589 | |
0.024494 | |
0.024582 | |
0.024457 | |
0.024279 | |
0.024304 | |
0.024099 | |
0.024126 | |
0.024260 | |
0.024210 | |
0.023943 | |
0.024048 | |
0.023810 | |
0.023672 | |
0.024024 | |
0.023899 | |
0.024151 | |
0.024108 | |
0.024298 | |
0.024022 | |
0.024133 | |
0.024237 | |
0.023987 | |
0.023878 | |
0.024018 | |
0.024052 | |
0.023815 | |
0.023812 | |
0.023996 | |
0.023835 | |
0.023805 | |
0.023970 | |
0.023883 | |
0.023598 | |
0.023628 | |
0.023686 | |
0.023572 | |
0.023570 | |
0.023590 | |
0.023663 | |
0.023832 | |
0.023655 | |
0.023849 | |
0.023744 | |
0.023622 | |
0.024053 | |
0.023753 | |
0.023748 | |
0.023466 | |
0.023303 | |
0.023583 | |
0.023243 | |
0.022911 | |
0.023121 | |
0.023327 | |
0.023149 | |
0.023183 | |
0.023657 | |
0.023666 | |
0.023378 | |
0.023091 | |
0.023060 | |
0.023045 | |
0.022886 | |
0.023171 | |
0.023066 | |
0.023243 | |
0.022893 | |
0.023022 | |
0.023112 | |
0.022974 | |
0.022512 | |
0.022715 | |
0.022341 | |
0.022039 | |
0.021859 | |
0.021934 | |
0.021879 | |
0.021768 | |
0.021990 | |
0.021966 | |
0.021966 | |
0.021672 | |
0.022032 | |
0.021708 | |
0.021879 | |
0.022159 | |
0.022297 | |
0.022607 | |
0.022752 | |
0.022894 | |
0.023059 | |
0.022989 | |
0.022804 | |
0.022723 | |
0.022873 | |
0.023095 | |
0.022877 | |
0.022819 | |
0.022974 | |
0.022902 | |
0.022631 | |
0.022549 | |
0.022594 | |
0.022600 | |
0.022721 | |
0.022930 | |
0.022857 | |
0.022776 | |
0.023004 | |
0.023180 | |
0.023471 | |
0.023486 | |
0.023476 | |
0.023836 | |
0.023801 | |
0.023724 | |
0.023690 | |
0.023758 | |
0.023711 | |
0.024330 | |
0.024304 | |
0.024349 | |
0.024540 | |
0.024990 | |
0.025051 | |
0.024903 | |
0.024504 | |
0.024877 | |
0.025013 | |
0.025162 | |
0.025065 | |
0.024955 | |
0.025026 | |
0.024860 | |
0.025073 | |
0.025150 | |
0.025181 | |
0.025466 | |
0.025439 | |
0.025995 | |
0.026067 | |
0.025056 | |
0.025561 | |
0.025904 | |
0.025606 | |
0.025494 | |
0.025106 | |
0.025239 | |
0.025363 | |
0.025187 | |
0.025020 | |
0.025014 | |
0.024988 | |
0.025139 | |
0.025088 | |
0.025097 | |
0.025146 | |
0.024960 | |
0.025103 | |
0.025199 | |
0.025188 | |
0.025579 | |
0.025505 | |
0.025559 | |
0.025451 | |
0.025274 | |
0.028265 | |
0.028848 | |
0.029558 | |
0.029221 | |
0.029748 | |
0.031600 | |
0.031533 | |
0.031976 | |
0.031999 | |
0.033291 | |
0.038827 | |
0.044851 | |
0.044856 | |
0.045282 | |
0.045780 | |
0.045551 | |
0.045180 | |
0.044635 | |
0.045249 | |
0.045977 | |
0.046418 | |
0.045929 | |
0.046150 | |
0.045966 | |
0.046561 | |
0.046880 | |
0.046342 | |
0.047541 | |
0.047565 | |
0.057252 | |
0.057036 |