Sejarah kurs harian PTE /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 207.4071 Guilder Suriname
minimum pada
1 Escudo Portugal = 17.4668 Guilder Suriname
Date | PTE/SRG |
---|---|
204.3989 | |
204.4877 | |
203.9654 | |
203.3175 | |
202.9489 | |
201.8101 | |
202.0067 | |
203.7465 | |
203.8447 | |
203.9345 | |
204.1016 | |
204.1246 | |
203.7225 | |
203.8712 | |
202.8117 | |
202.8157 | |
202.4252 | |
203.6906 | |
204.0906 | |
204.3490 | |
204.4398 | |
204.9281 | |
204.9441 | |
203.8178 | |
202.2102 | |
203.5046 | |
204.8987 | |
204.8154 | |
202.3304 | |
202.8212 | |
201.7553 | |
201.4655 | |
200.6724 | |
200.8894 | |
200.4559 | |
201.6770 | |
201.7174 | |
202.3763 | |
203.4612 | |
203.3270 | |
204.4543 | |
204.4652 | |
204.7785 | |
204.8244 | |
205.9093 | |
206.8979 | |
204.4004 | |
203.8507 | |
204.1655 | |
204.0647 | |
201.5378 | |
200.8505 | |
201.4355 | |
201.9952 | |
202.1269 | |
203.7185 | |
203.2148 | |
202.4521 | |
204.1814 | |
178.0609 | |
176.8937 | |
176.0133 | |
176.8603 | |
171.8952 | |
174.2326 | |
175.6113 | |
175.3863 | |
174.0999 | |
169.5564 | |
168.7852 | |
167.9767 | |
166.3695 | |
167.1362 | |
167.4734 | |
161.9233 | |
155.0823 | |
153.6307 | |
147.9724 | |
143.0926 | |
142.1624 | |
138.2812 | |
136.7200 | |
139.0075 | |
132.0373 | |
138.2159 | |
134.3846 | |
127.4040 | |
122.2304 | |
120.8587 | |
121.3446 | |
119.3793 | |
123.1826 | |
120.3165 | |
113.6197 | |
112.2779 | |
115.5550 | |
115.9276 | |
113.6406 | |
113.1129 | |
114.8986 | |
111.5601 | |
110.9591 | |
108.2342 | |
109.1080 | |
108.9310 | |
110.3321 | |
113.0810 | |
111.8435 | |
111.6065 | |
114.0496 | |
116.3426 | |
113.8626 | |
116.9432 | |
115.0218 | |
118.2979 | |
120.5190 | |
118.7703 | |
117.6250 | |
105.9397 | |
120.6053 | |
120.6014 | |
120.6373 | |
120.4986 | |
120.4387 | |
122.1970 | |
123.4804 | |
123.7138 | |
123.6186 | |
123.5368 | |
122.9676 | |
124.3279 | |
124.7982 | |
124.7314 | |
125.5205 | |
125.6482 | |
125.1634 | |
125.3504 | |
125.2681 | |
125.0631 | |
126.6338 | |
124.9314 | |
123.3552 | |
123.4310 | |
123.7158 | |
124.0745 | |
123.0754 | |
126.5600 | |
84.9942 | |
85.2421 | |
85.3304 | |
84.8620 | |
85.0321 | |
84.1786 | |
84.5014 | |
84.1552 | |
83.2369 | |
82.2478 | |
82.4204 | |
83.4125 | |
82.9860 | |
84.2350 | |
84.8425 | |
84.6615 | |
84.0350 | |
84.5004 | |
84.9912 | |
84.7672 | |
85.0540 | |
85.9808 | |
85.0730 | |
85.1323 | |
85.0351 | |
84.7971 | |
83.7721 | |
83.2090 | |
82.7162 | |
83.1027 | |
81.4727 | |
82.6523 | |
82.4194 | |
82.4802 | |
82.2902 | |
43.1080 | |
43.3312 | |
43.6460 | |
43.5812 | |
44.1796 | |
43.5774 | |
43.7236 | |
43.3978 | |
43.3388 | |
43.4921 | |
42.2070 | |
41.6184 | |
41.6001 | |
41.6290 | |
41.4157 | |
41.5205 | |
41.5913 | |
40.8445 | |
40.3423 | |
39.9564 | |
39.9301 | |
40.3693 | |
40.2159 | |
40.4201 | |
40.2442 | |
39.8087 | |
40.7087 | |
39.9617 | |
41.0221 | |
42.3878 | |
41.1800 | |
40.0224 | |
40.1061 | |
40.5329 | |
40.8258 | |
40.8192 | |
40.9773 | |
41.1595 | |
41.4339 | |
41.2760 | |
40.9904 | |
41.2433 | |
40.9798 | |
40.6606 | |
40.7219 | |
40.8071 | |
40.8748 | |
41.1677 | |
40.8628 | |
41.3576 | |
40.8859 | |
40.6835 | |
40.2850 | |
40.6684 | |
40.8270 | |
40.6804 | |
40.8875 | |
41.1883 | |
41.1462 | |
41.4961 | |
41.4491 | |
41.2199 | |
41.3052 | |
41.7652 | |
41.5827 | |
41.9993 | |
42.2432 | |
41.6245 | |
41.8424 | |
41.4061 | |
41.4802 | |
41.1551 | |
41.6278 | |
41.4362 | |
41.2593 | |
41.6886 | |
41.8789 | |
41.6356 | |
41.5771 | |
41.9896 | |
41.9955 | |
41.6733 | |
41.9551 | |
42.0075 | |
41.7195 | |
41.8709 | |
42.3767 | |
42.3219 | |
42.2183 | |
42.4229 | |
42.4268 | |
42.3912 | |
42.2599 | |
41.9596 | |
42.2751 | |
41.9299 | |
42.1164 | |
42.3336 | |
41.5744 | |
42.0996 | |
42.1093 | |
42.6155 | |
42.9128 | |
42.4028 | |
43.0244 | |
43.6472 | |
43.2510 | |
42.8695 | |
43.1990 | |
43.1346 | |
42.2714 | |
42.2543 | |
42.7760 | |
43.3068 | |
43.3657 | |
43.3931 | |
43.6943 | |
43.1576 | |
43.3534 | |
43.0237 | |
43.6812 | |
43.4364 | |
43.2680 | |
43.5268 | |
44.4201 | |
44.0231 | |
44.7603 | |
45.3744 | |
45.7472 | |
45.5908 | |
45.7058 | |
45.9383 | |
45.4757 | |
45.5258 | |
45.5250 | |
46.1419 | |
45.3890 | |
46.0652 | |
45.7060 | |
45.1279 | |
44.8488 | |
44.2341 | |
43.9515 | |
43.6801 | |
43.3674 | |
43.4983 | |
43.8519 | |
44.0077 | |
43.7203 | |
43.2988 | |
43.7130 | |
43.8225 | |
43.5269 | |
43.6647 | |
44.1863 | |
44.3473 | |
44.2602 | |
44.2484 | |
44.0116 | |
43.6112 | |
43.7496 | |
43.9068 | |
43.4716 | |
43.1398 | |
42.6049 | |
42.5780 | |
42.5968 | |
41.9526 | |
42.0142 | |
42.1516 | |
42.2114 | |
42.0911 | |
42.1753 | |
41.1016 | |
41.1460 | |
41.0696 | |
40.7502 | |
40.0166 | |
39.9193 | |
40.1553 | |
40.8099 | |
40.1972 | |
39.9787 | |
39.7419 | |
39.8958 | |
40.0729 | |
39.9585 | |
40.2255 | |
39.8835 | |
39.7610 | |
39.7123 | |
39.2680 | |
39.3092 | |
38.4696 | |
38.3632 | |
39.9107 | |
39.1214 | |
38.6041 | |
39.0540 | |
39.2255 | |
39.8309 | |
39.6215 | |
39.4274 | |
39.7030 | |
39.9674 | |
39.9775 | |
40.0188 | |
39.7785 | |
39.8598 | |
39.8456 | |
39.7681 | |
40.0647 | |
39.8365 | |
39.6842 | |
39.7011 | |
39.0942 | |
39.2083 | |
39.1247 | |
39.2917 | |
39.5666 | |
35.3795 | |
34.6642 | |
33.8321 | |
34.2221 | |
33.6158 | |
31.6457 | |
31.7126 | |
31.2731 | |
31.2513 | |
30.0377 | |
25.7553 | |
22.2962 | |
22.2938 | |
22.0836 | |
21.8436 | |
21.9535 | |
22.1335 | |
22.4039 | |
22.1000 | |
21.7499 | |
21.5434 | |
21.7726 | |
21.6685 | |
21.7554 | |
21.4772 | |
21.3308 | |
21.5788 | |
21.0343 | |
21.0238 | |
17.4668 | |
17.5326 |