Sejarah kurs harian SRG /KGS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0220452 Som Kirgistan
minimum pada
1 Guilder Suriname = 0.0022915 Som Kirgistan
Date | SRG/KGS |
---|---|
0.0022915 | |
0.0023345 | |
0.0023302 | |
0.0023364 | |
0.0023315 | |
0.0023431 | |
0.0023348 | |
0.0023413 | |
0.0023381 | |
0.0023711 | |
0.0023489 | |
0.0023726 | |
0.0023786 | |
0.0023887 | |
0.0023766 | |
0.0023741 | |
0.0023700 | |
0.0023692 | |
0.0023670 | |
0.0023698 | |
0.0023744 | |
0.0023862 | |
0.0023796 | |
0.0023931 | |
0.0023912 | |
0.0023805 | |
0.0023719 | |
0.0023721 | |
0.0023706 | |
0.0023754 | |
0.0023564 | |
0.0023548 | |
0.0023438 | |
0.0023597 | |
0.0023396 | |
0.0023356 | |
0.0023133 | |
0.0023238 | |
0.0023454 | |
0.0023414 | |
0.0023348 | |
0.0023437 | |
0.0023468 | |
0.0023489 | |
0.0023549 | |
0.0023488 | |
0.0023546 | |
0.0023808 | |
0.0023563 | |
0.0023314 | |
0.0023275 | |
0.0023357 | |
0.0023331 | |
0.0023270 | |
0.0023222 | |
0.0023364 | |
0.0023440 | |
0.0023508 | |
0.0023567 | |
0.0023843 | |
0.0023357 | |
0.0026260 | |
0.0026343 | |
0.0026283 | |
0.0026338 | |
0.0027019 | |
0.0026492 | |
0.0026549 | |
0.0026633 | |
0.0026584 | |
0.0027052 | |
0.0027034 | |
0.0027071 | |
0.0027029 | |
0.0026727 | |
0.0026401 | |
0.0026903 | |
0.0027707 | |
0.0028169 | |
0.0028364 | |
0.0028733 | |
0.0028653 | |
0.0029524 | |
0.0028622 | |
0.0028291 | |
0.0029532 | |
0.0029338 | |
0.0030839 | |
0.0031490 | |
0.0032958 | |
0.0033168 | |
0.0034338 | |
0.0035366 | |
0.0034524 | |
0.0033945 | |
0.0035873 | |
0.0036885 | |
0.0035803 | |
0.0036190 | |
0.0036708 | |
0.0036515 | |
0.0036902 | |
0.0038906 | |
0.0038271 | |
0.0039947 | |
0.0039624 | |
0.0039606 | |
0.0040413 | |
0.0049999 | |
0.0048739 | |
0.0046727 | |
0.0046477 | |
0.0041116 | |
0.0041991 | |
0.0041380 | |
0.0041290 | |
0.0040482 | |
0.0040036 | |
0.0040337 | |
0.0040640 | |
0.0045229 | |
0.0039549 | |
0.0039573 | |
0.0039559 | |
0.0039630 | |
0.0039471 | |
0.0039342 | |
0.0039694 | |
0.0039659 | |
0.0039720 | |
0.0039763 | |
0.0039741 | |
0.0039527 | |
0.0039642 | |
0.0039761 | |
0.0039780 | |
0.0039939 | |
0.0039819 | |
0.0039543 | |
0.0039745 | |
0.0039673 | |
0.0039553 | |
0.0039784 | |
0.0040412 | |
0.0040618 | |
0.0040561 | |
0.0040566 | |
0.0040816 | |
0.0040417 | |
0.0060563 | |
0.0060257 | |
0.0060161 | |
0.0060512 | |
0.0060382 | |
0.0060591 | |
0.0060461 | |
0.0060531 | |
0.0060527 | |
0.0060771 | |
0.0060396 | |
0.0060507 | |
0.0060284 | |
0.0060364 | |
0.0060465 | |
0.0060297 | |
0.0060039 | |
0.0059793 | |
0.0059807 | |
0.0059587 | |
0.0059283 | |
0.0059118 | |
0.0059447 | |
0.0057825 | |
0.0060429 | |
0.0060404 | |
0.0060273 | |
0.0060199 | |
0.0060649 | |
0.0058771 | |
0.0058301 | |
0.0057490 | |
0.0057867 | |
0.0056710 | |
0.0056727 | |
0.0107192 | |
0.0107175 | |
0.0107209 | |
0.0105747 | |
0.0105257 | |
0.0105089 | |
0.0104803 | |
0.0104089 | |
0.0103813 | |
0.0104044 | |
0.0105093 | |
0.0105324 | |
0.0105824 | |
0.0101648 | |
0.0101775 | |
0.0102002 | |
0.0100094 | |
0.0099958 | |
0.0099271 | |
0.0104404 | |
0.0105930 | |
0.0106277 | |
0.0107394 | |
0.0107187 | |
0.0110393 | |
0.0101517 | |
0.0101387 | |
0.0104262 | |
0.0096887 | |
0.0093700 | |
0.0094285 | |
0.0094448 | |
0.0094157 | |
0.0093781 | |
0.0094169 | |
0.0093814 | |
0.0094013 | |
0.0093897 | |
0.0093662 | |
0.0094168 | |
0.0094002 | |
0.0093821 | |
0.0093820 | |
0.0094668 | |
0.0093963 | |
0.0094302 | |
0.0093812 | |
0.0093912 | |
0.0094377 | |
0.0093672 | |
0.0093688 | |
0.0093699 | |
0.0093898 | |
0.0093928 | |
0.0093630 | |
0.0094370 | |
0.0093163 | |
0.0093642 | |
0.0093548 | |
0.0093890 | |
0.0094237 | |
0.0093868 | |
0.0094129 | |
0.0093502 | |
0.0093633 | |
0.0093061 | |
0.0092319 | |
0.0092400 | |
0.0092652 | |
0.0093087 | |
0.0092483 | |
0.0092997 | |
0.0092473 | |
0.0092643 | |
0.0092903 | |
0.0092475 | |
0.0092489 | |
0.0092651 | |
0.0092362 | |
0.0092307 | |
0.0092491 | |
0.0092561 | |
0.0092548 | |
0.0092630 | |
0.0092882 | |
0.0092299 | |
0.0092456 | |
0.0092545 | |
0.0092253 | |
0.0092686 | |
0.0092720 | |
0.0092903 | |
0.0092462 | |
0.0092697 | |
0.0092061 | |
0.0092803 | |
0.0092222 | |
0.0092730 | |
0.0092536 | |
0.0092855 | |
0.0092489 | |
0.0091968 | |
0.0092206 | |
0.0092619 | |
0.0091453 | |
0.0091514 | |
0.0091695 | |
0.0091914 | |
0.0091377 | |
0.0092063 | |
0.0092397 | |
0.0091701 | |
0.0091840 | |
0.0091907 | |
0.0091787 | |
0.0091894 | |
0.0091690 | |
0.0091646 | |
0.0091799 | |
0.0092127 | |
0.0091934 | |
0.0091900 | |
0.0091440 | |
0.0092474 | |
0.0091808 | |
0.0093039 | |
0.0092195 | |
0.0091683 | |
0.0092384 | |
0.0092074 | |
0.0091584 | |
0.0092187 | |
0.0092313 | |
0.0092206 | |
0.0091857 | |
0.0091362 | |
0.0093157 | |
0.0091668 | |
0.0092389 | |
0.0093829 | |
0.0094531 | |
0.0093188 | |
0.0094674 | |
0.0094124 | |
0.0094515 | |
0.0094168 | |
0.0094106 | |
0.0094034 | |
0.0092563 | |
0.0092903 | |
0.0091851 | |
0.0091923 | |
0.0091968 | |
0.0091914 | |
0.0091589 | |
0.0092159 | |
0.0092366 | |
0.0092011 | |
0.0092954 | |
0.0092845 | |
0.0092498 | |
0.0092944 | |
0.0093095 | |
0.0092269 | |
0.0093280 | |
0.0092935 | |
0.0092273 | |
0.0091527 | |
0.0090615 | |
0.0090610 | |
0.0090715 | |
0.0089649 | |
0.0090250 | |
0.0090144 | |
0.0089647 | |
0.0089619 | |
0.0089281 | |
0.0090432 | |
0.0090465 | |
0.0090703 | |
0.0091351 | |
0.0092619 | |
0.0092140 | |
0.0091998 | |
0.0091444 | |
0.0091338 | |
0.0092199 | |
0.0092405 | |
0.0092435 | |
0.0093623 | |
0.0092456 | |
0.0092512 | |
0.0092694 | |
0.0094017 | |
0.0094173 | |
0.0091697 | |
0.0093725 | |
0.0094981 | |
0.0093938 | |
0.0094341 | |
0.0095525 | |
0.0094695 | |
0.0093883 | |
0.0094400 | |
0.0095311 | |
0.0095387 | |
0.0095899 | |
0.0096001 | |
0.0097257 | |
0.0096553 | |
0.0096503 | |
0.0096038 | |
0.0096187 | |
0.0095614 | |
0.0095623 | |
0.0094109 | |
0.0094684 | |
0.0094913 | |
0.0096839 | |
0.0096599 | |
0.0108431 | |
0.0110728 | |
0.0112288 | |
0.0112814 | |
0.0115050 | |
0.0123322 | |
0.0122788 | |
0.0123049 | |
0.0123506 | |
0.0132268 | |
0.0156298 | |
0.0180071 | |
0.0181388 | |
0.0182087 | |
0.0182792 | |
0.0185446 | |
0.0186421 | |
0.0188561 | |
0.0189677 | |
0.0189548 | |
0.0189883 | |
0.0189748 | |
0.0190397 | |
0.0189346 | |
0.0193034 | |
0.0192657 | |
0.0192339 | |
0.0195984 | |
0.0185223 | |
0.0220412 | |
0.0218984 |