Historique des taux quotidiens SRG /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0220452 som kirghize
le minimum le
1 florin surinamais = 0.0023108 som kirghize
Historique des prix KGS / SRG
Date | SRG/KGS |
| 0.0023364 |
| 0.0023315 |
| 0.0023431 |
| 0.0023348 |
| 0.0023413 |
| 0.0023381 |
| 0.0023711 |
| 0.0023489 |
| 0.0023726 |
| 0.0023786 |
| 0.0023887 |
| 0.0023766 |
| 0.0023741 |
| 0.0023700 |
| 0.0023692 |
| 0.0023670 |
| 0.0023698 |
| 0.0023744 |
| 0.0023862 |
| 0.0023796 |
| 0.0023931 |
| 0.0023912 |
| 0.0023805 |
| 0.0023719 |
| 0.0023721 |
| 0.0023706 |
| 0.0023754 |
| 0.0023564 |
| 0.0023548 |
| 0.0023438 |
| 0.0023597 |
| 0.0023396 |
| 0.0023356 |
| 0.0023133 |
| 0.0023238 |
| 0.0023454 |
| 0.0023414 |
| 0.0023348 |
| 0.0023437 |
| 0.0023468 |
| 0.0023489 |
| 0.0023549 |
| 0.0023488 |
| 0.0023546 |
| 0.0023808 |
| 0.0023563 |
| 0.0023314 |
| 0.0023275 |
| 0.0023357 |
| 0.0023331 |
| 0.0023270 |
| 0.0023222 |
| 0.0023364 |
| 0.0023440 |
| 0.0023508 |
| 0.0023567 |
| 0.0023843 |
| 0.0023357 |
| 0.0026260 |
| 0.0026343 |
| 0.0026283 |
| 0.0026338 |
| 0.0027019 |
| 0.0026492 |
| 0.0026549 |
| 0.0026633 |
| 0.0026584 |
| 0.0027052 |
| 0.0027034 |
| 0.0027071 |
| 0.0027029 |
| 0.0026727 |
| 0.0026401 |
| 0.0026903 |
| 0.0027707 |
| 0.0028169 |
| 0.0028364 |
| 0.0028733 |
| 0.0028653 |
| 0.0029524 |
| 0.0028622 |
| 0.0028291 |
| 0.0029532 |
| 0.0029338 |
| 0.0030839 |
| 0.0031490 |
| 0.0032958 |
| 0.0033168 |
| 0.0034338 |
| 0.0035366 |
| 0.0034524 |
| 0.0033945 |
| 0.0035873 |
| 0.0036885 |
| 0.0035803 |
| 0.0036190 |
| 0.0036708 |
| 0.0036515 |
| 0.0036902 |
| 0.0038906 |
| 0.0038271 |
| 0.0039947 |
| 0.0039624 |
| 0.0039606 |
| 0.0040413 |
| 0.0049999 |
| 0.0048739 |
| 0.0046727 |
| 0.0046477 |
| 0.0041116 |
| 0.0041991 |
| 0.0041380 |
| 0.0041290 |
| 0.0040482 |
| 0.0040036 |
| 0.0040337 |
| 0.0040640 |
| 0.0045229 |
| 0.0039549 |
| 0.0039573 |
| 0.0039559 |
| 0.0039630 |
| 0.0039471 |
| 0.0039342 |
| 0.0039694 |
| 0.0039659 |
| 0.0039720 |
| 0.0039763 |
| 0.0039741 |
| 0.0039527 |
| 0.0039642 |
| 0.0039761 |
| 0.0039780 |
| 0.0039939 |
| 0.0039819 |
| 0.0039543 |
| 0.0039745 |
| 0.0039673 |
| 0.0039553 |
| 0.0039784 |
| 0.0040412 |
| 0.0040618 |
| 0.0040561 |
| 0.0040566 |
| 0.0040816 |
| 0.0040417 |
| 0.0060563 |
| 0.0060257 |
| 0.0060161 |
| 0.0060512 |
| 0.0060382 |
| 0.0060591 |
| 0.0060461 |
| 0.0060531 |
| 0.0060527 |
| 0.0060771 |
| 0.0060396 |
| 0.0060507 |
| 0.0060284 |
| 0.0060364 |
| 0.0060465 |
| 0.0060297 |
| 0.0060039 |
| 0.0059793 |
| 0.0059807 |
| 0.0059587 |
| 0.0059283 |
| 0.0059118 |
| 0.0059447 |
| 0.0057825 |
| 0.0060429 |
| 0.0060404 |
| 0.0060273 |
| 0.0060199 |
| 0.0060649 |
| 0.0058771 |
| 0.0058301 |
| 0.0057490 |
| 0.0057867 |
| 0.0056710 |
| 0.0056727 |
| 0.0107192 |
| 0.0107175 |
| 0.0107209 |
| 0.0105747 |
| 0.0105257 |
| 0.0105089 |
| 0.0104803 |
| 0.0104089 |
| 0.0103813 |
| 0.0104044 |
| 0.0105093 |
| 0.0105324 |
| 0.0105824 |
| 0.0101648 |
| 0.0101775 |
| 0.0102002 |
| 0.0100094 |
| 0.0099958 |
| 0.0099271 |
| 0.0104404 |
| 0.0105930 |
| 0.0106277 |
| 0.0107394 |
| 0.0107187 |
| 0.0110393 |
| 0.0101517 |
| 0.0101387 |
| 0.0104262 |
| 0.0096887 |
| 0.0093700 |
| 0.0094285 |
| 0.0094448 |
| 0.0094157 |
| 0.0093781 |
| 0.0094169 |
| 0.0093814 |
| 0.0094013 |
| 0.0093897 |
| 0.0093662 |
| 0.0094168 |
| 0.0094002 |
| 0.0093821 |
| 0.0093820 |
| 0.0094668 |
| 0.0093963 |
| 0.0094302 |
| 0.0093812 |
| 0.0093912 |
| 0.0094377 |
| 0.0093672 |
| 0.0093688 |
| 0.0093699 |
| 0.0093898 |
| 0.0093928 |
| 0.0093630 |
| 0.0094370 |
| 0.0093163 |
| 0.0093642 |
| 0.0093548 |
| 0.0093890 |
| 0.0094237 |
| 0.0093868 |
| 0.0094129 |
| 0.0093502 |
| 0.0093633 |
| 0.0093061 |
| 0.0092319 |
| 0.0092400 |
| 0.0092652 |
| 0.0093087 |
| 0.0092483 |
| 0.0092997 |
| 0.0092473 |
| 0.0092643 |
| 0.0092903 |
| 0.0092475 |
| 0.0092489 |
| 0.0092651 |
| 0.0092362 |
| 0.0092307 |
| 0.0092491 |
| 0.0092561 |
| 0.0092548 |
| 0.0092630 |
| 0.0092882 |
| 0.0092299 |
| 0.0092456 |
| 0.0092545 |
| 0.0092253 |
| 0.0092686 |
| 0.0092720 |
| 0.0092903 |
| 0.0092462 |
| 0.0092697 |
| 0.0092061 |
| 0.0092803 |
| 0.0092222 |
| 0.0092730 |
| 0.0092536 |
| 0.0092855 |
| 0.0092489 |
| 0.0091968 |
| 0.0092206 |
| 0.0092619 |
| 0.0091453 |
| 0.0091514 |
| 0.0091695 |
| 0.0091914 |
| 0.0091377 |
| 0.0092063 |
| 0.0092397 |
| 0.0091701 |
| 0.0091840 |
| 0.0091907 |
| 0.0091787 |
| 0.0091894 |
| 0.0091690 |
| 0.0091646 |
| 0.0091799 |
| 0.0092127 |
| 0.0091934 |
| 0.0091900 |
| 0.0091440 |
| 0.0092474 |
| 0.0091808 |
| 0.0093039 |
| 0.0092195 |
| 0.0091683 |
| 0.0092384 |
| 0.0092074 |
| 0.0091584 |
| 0.0092187 |
| 0.0092313 |
| 0.0092206 |
| 0.0091857 |
| 0.0091362 |
| 0.0093157 |
| 0.0091668 |
| 0.0092389 |
| 0.0093829 |
| 0.0094531 |
| 0.0093188 |
| 0.0094674 |
| 0.0094124 |
| 0.0094515 |
| 0.0094168 |
| 0.0094106 |
| 0.0094034 |
| 0.0092563 |
| 0.0092903 |
| 0.0091851 |
| 0.0091923 |
| 0.0091968 |
| 0.0091914 |
| 0.0091589 |
| 0.0092159 |
| 0.0092366 |
| 0.0092011 |
| 0.0092954 |
| 0.0092845 |
| 0.0092498 |
| 0.0092944 |
| 0.0093095 |
| 0.0092269 |
| 0.0093280 |
| 0.0092935 |
| 0.0092273 |
| 0.0091527 |
| 0.0090615 |
| 0.0090610 |
| 0.0090715 |
| 0.0089649 |
| 0.0090250 |
| 0.0090144 |
| 0.0089647 |
| 0.0089619 |
| 0.0089281 |
| 0.0090432 |
| 0.0090465 |
| 0.0090703 |
| 0.0091351 |
| 0.0092619 |
| 0.0092140 |
| 0.0091998 |
| 0.0091444 |
| 0.0091338 |
| 0.0092199 |
| 0.0092405 |
| 0.0092435 |
| 0.0093623 |
| 0.0092456 |
| 0.0092512 |
| 0.0092694 |
| 0.0094017 |
| 0.0094173 |
| 0.0091697 |
| 0.0093725 |
| 0.0094981 |
| 0.0093938 |
| 0.0094341 |
| 0.0095525 |
| 0.0094695 |
| 0.0093883 |
| 0.0094400 |
| 0.0095311 |
| 0.0095387 |
| 0.0095899 |
| 0.0096001 |
| 0.0097257 |
| 0.0096553 |
| 0.0096503 |
| 0.0096038 |
| 0.0096187 |
| 0.0095614 |
| 0.0095623 |
| 0.0094109 |
| 0.0094684 |
| 0.0094913 |
| 0.0096839 |
| 0.0096599 |
| 0.0108431 |
| 0.0110728 |
| 0.0112288 |
| 0.0112814 |
| 0.0115050 |
| 0.0123322 |
| 0.0122788 |
| 0.0123049 |
| 0.0123506 |
| 0.0132268 |
| 0.0156298 |
| 0.0180071 |
| 0.0181388 |
| 0.0182087 |
| 0.0182792 |
| 0.0185446 |
| 0.0186421 |
| 0.0188561 |
| 0.0189677 |
| 0.0189548 |
| 0.0189883 |
| 0.0189748 |
| 0.0190397 |
| 0.0189346 |
| 0.0193034 |
| 0.0192657 |
| 0.0192339 |
| 0.0195984 |
| 0.0185223 |
| 0.0220412 |
| 0.0218984 |