Sejarah kurs harian SRD /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Suriname = 30 223.2964 Pound Sudan
minimum pada
1 Dolar Suriname = 651.2135 Pound Sudan
Date | SRD/SDP |
---|---|
18 454.9963 | |
18 608.5948 | |
18 181.0288 | |
17 801.5502 | |
17 548.0420 | |
17 416.4040 | |
17 157.5559 | |
17 269.2334 | |
17 146.4235 | |
17 026.4500 | |
16 858.1511 | |
17 031.9289 | |
16 976.3626 | |
16 620.2086 | |
16 513.1794 | |
16 468.2358 | |
16 321.6752 | |
16 435.1630 | |
16 173.5040 | |
16 275.4610 | |
16 131.7335 | |
16 070.1241 | |
15 891.2176 | |
15 995.7276 | |
15 940.5975 | |
15 724.2865 | |
15 702.3706 | |
15 851.0205 | |
15 840.9396 | |
15 967.8823 | |
15 860.5867 | |
15 945.2167 | |
15 929.5368 | |
15 979.5019 | |
15 895.1579 | |
15 748.9130 | |
15 625.2041 | |
15 591.9694 | |
15 662.6050 | |
15 642.5712 | |
15 643.1154 | |
15 465.6373 | |
15 394.0553 | |
15 459.8996 | |
15 573.8339 | |
15 683.1434 | |
16 052.9633 | |
15 875.9600 | |
15 843.4642 | |
15 899.8544 | |
16 106.1641 | |
16 173.0033 | |
16 087.4708 | |
16 226.7680 | |
16 048.2383 | |
16 060.0440 | |
15 077.7861 | |
15 354.9065 | |
16 611.4278 | |
16 782.0531 | |
16 587.1904 | |
16 841.2461 | |
17 393.5838 | |
17 569.8225 | |
17 720.4736 | |
17 570.2949 | |
17 819.4974 | |
17 710.0086 | |
17 832.8515 | |
17 836.1751 | |
17 808.4196 | |
17 927.2713 | |
17 834.0437 | |
18 301.2962 | |
18 364.9540 | |
18 775.4327 | |
18 978.8710 | |
19 453.4944 | |
19 750.6828 | |
19 602.2881 | |
20 655.0863 | |
19 547.4089 | |
20 631.0176 | |
20 138.8161 | |
21 155.8030 | |
21 990.2563 | |
22 745.5981 | |
23 239.5432 | |
23 422.4112 | |
23 952.1483 | |
23 159.7203 | |
23 778.1241 | |
24 940.8592 | |
25 355.4880 | |
25 310.2773 | |
25 462.8765 | |
25 876.1511 | |
20 467.1056 | |
20 672.0648 | |
21 022.2698 | |
21 124.7680 | |
21 490.5200 | |
21 563.4509 | |
21 398.7625 | |
21 531.7429 | |
21 570.1889 | |
21 650.3003 | |
21 658.4881 | |
21 656.0959 | |
21 480.3837 | |
21 790.6651 | |
21 341.0932 | |
20 915.2791 | |
20 771.4428 | |
20 577.4318 | |
20 510.3122 | |
20 759.5897 | |
22 440.5653 | |
20 257.7517 | |
20 243.8312 | |
20 265.5428 | |
20 250.5330 | |
20 357.2064 | |
20 422.3372 | |
20 314.0785 | |
20 377.1293 | |
20 432.8082 | |
20 469.6517 | |
20 533.4579 | |
20 541.8248 | |
20 673.0324 | |
20 468.1717 | |
20 535.1016 | |
20 489.5168 | |
20 672.5502 | |
20 667.1122 | |
20 670.2167 | |
20 752.3765 | |
20 752.7330 | |
20 858.0725 | |
20 800.0653 | |
21 181.1314 | |
21 616.7701 | |
21 479.8661 | |
20 416.6209 | |
20 538.4851 | |
30 017.9079 | |
29 684.1844 | |
28 949.8739 | |
28 238.2715 | |
28 346.3398 | |
26 819.8809 | |
26 865.1557 | |
26 828.2752 | |
26 832.9369 | |
26 726.4748 | |
26 812.8880 | |
26 767.2467 | |
26 523.1492 | |
26 503.3395 | |
3 877.3320 | |
3 884.2761 | |
3 866.4185 | |
3 903.6105 | |
3 892.3081 | |
3 907.6338 | |
3 894.4414 | |
3 915.2881 | |
3 875.7739 | |
3 850.6149 | |
3 901.5789 | |
3 883.1526 | |
3 904.2631 | |
3 916.1670 | |
3 872.8622 | |
3 892.9924 | |
3 888.7014 | |
3 898.1501 | |
3 876.6952 | |
3 865.8194 | |
3 872.3871 | |
3 891.0755 | |
7 370.0793 | |
7 355.4486 | |
7 348.0786 | |
7 384.4469 | |
7 390.4185 | |
7 349.1024 | |
7 405.2020 | |
7 373.4329 | |
7 393.4372 | |
7 355.6516 | |
7 377.5894 | |
7 338.4607 | |
7 385.5679 | |
7 330.3784 | |
7 307.7332 | |
7 349.9625 | |
7 346.1197 | |
7 349.4767 | |
7 319.7858 | |
7 384.4572 | |
7 405.6361 | |
7 393.6255 | |
7 415.4839 | |
7 326.3001 | |
7 369.9352 | |
7 377.4125 | |
7 388.0065 | |
7 370.0242 | |
7 410.9448 | |
7 359.6180 | |
7 206.3707 | |
7 001.9856 | |
6 783.3994 | |
6 545.0660 | |
6 057.5349 | |
6 060.2337 | |
6 052.4554 | |
6 033.1231 | |
6 016.2078 | |
6 024.6651 | |
6 039.3904 | |
6 040.2174 | |
6 002.3411 | |
6 031.9737 | |
6 009.1589 | |
6 037.1336 | |
6 051.7824 | |
6 011.3727 | |
6 045.2450 | |
6 042.5164 | |
6 044.5127 | |
6 028.2082 | |
6 029.4069 | |
6 049.7310 | |
6 025.7921 | |
6 073.8720 | |
6 041.3987 | |
6 045.2679 | |
6 021.5500 | |
6 000.9589 | |
6 020.2433 | |
6 032.8424 | |
6 056.7593 | |
6 029.4112 | |
6 065.6766 | |
6 020.3233 | |
6 036.4519 | |
6 024.1502 | |
5 999.4349 | |
6 032.3617 | |
6 042.1432 | |
6 040.9074 | |
6 047.3462 | |
6 017.7308 | |
6 360.8679 | |
6 373.4661 | |
6 363.7068 | |
6 385.6633 | |
6 365.9061 | |
6 375.7956 | |
6 360.3310 | |
6 367.9287 | |
6 363.4101 | |
6 338.9215 | |
6 385.8372 | |
6 374.7107 | |
6 361.7807 | |
6 385.9921 | |
6 364.7934 | |
6 350.6105 | |
6 347.7497 | |
6 375.4597 | |
6 363.3851 | |
6 408.2991 | |
6 355.7298 | |
6 385.4605 | |
6 352.7169 | |
6 390.5910 | |
6 348.3415 | |
6 370.8349 | |
6 318.4880 | |
2 407.0168 | |
2 409.7565 | |
2 413.6110 | |
2 411.4523 | |
2 407.9962 | |
2 402.6956 | |
2 415.0984 | |
2 396.9654 | |
2 392.5117 | |
2 408.0760 | |
2 404.3291 | |
2 402.5728 | |
2 411.2499 | |
2 409.8626 | |
2 414.1994 | |
2 403.6747 | |
2 404.0575 | |
2 394.4379 | |
2 407.8464 | |
2 411.6668 | |
2 414.4071 | |
2 397.9256 | |
2 415.6871 | |
2 410.7330 | |
2 416.3522 | |
2 422.6528 | |
2 414.2789 | |
2 413.4371 | |
2 423.9510 | |
2 416.7802 | |
2 411.8603 | |
2 409.8009 | |
2 422.5173 | |
2 420.8396 | |
2 396.6629 | |
2 422.6080 | |
936.8614 | |
936.9408 | |
928.4358 | |
938.5905 | |
929.1889 | |
936.9136 | |
939.2145 | |
894.4663 | |
893.9577 | |
897.6879 | |
856.7002 | |
857.3038 | |
854.3424 | |
851.8546 | |
854.0204 | |
856.4464 | |
851.3783 | |
846.4252 | |
848.4051 | |
852.6254 | |
847.8465 | |
851.7732 | |
856.2805 | |
855.2336 | |
847.3896 | |
857.6531 | |
859.4401 | |
862.7374 | |
861.0081 | |
865.2744 | |
867.1280 | |
864.2417 | |
860.3751 | |
865.1123 | |
860.5169 | |
872.7243 | |
878.8977 | |
873.2592 | |
871.8991 | |
878.8920 | |
881.2622 | |
879.1369 | |
876.5138 | |
881.3792 | |
885.4703 | |
888.1471 | |
883.5240 | |
885.1740 | |
886.6132 | |
877.0143 | |
884.8847 | |
883.7888 | |
899.0369 | |
895.1961 | |
910.3920 | |
908.0238 | |
912.7898 | |
900.4889 | |
896.7625 | |
912.4442 | |
913.9964 | |
910.2421 | |
910.2869 | |
933.8164 | |
943.2698 | |
916.2163 | |
875.4335 | |
844.5059 | |
830.2578 | |
841.6689 | |
861.9309 | |
912.4011 | |
869.4877 | |
891.0118 | |
894.2200 | |
909.3138 | |
907.9656 | |
905.6455 | |
656.2661 | |
652.4877 | |
652.0354 | |
651.8724 | |
706.5003 | |
704.4896 | |
734.2069 | |
754.3199 | |
761.3538 | |
825.1330 | |
825.8548 | |
817.9801 | |
820.3745 | |
869.5932 | |
970.3975 | |
1 151.1768 | |
1 156.6426 | |
1 153.9432 | |
1 155.3009 | |
1 162.8717 | |
1 154.4017 | |
1 154.8819 | |
1 161.3731 | |
1 164.5623 | |
1 168.1132 | |
1 159.7105 | |
1 156.4961 | |
1 161.8268 | |
1 171.4338 | |
1 172.4642 | |
1 162.4220 | |
1 230.5772 | |
1 250.6942 | |
1 348.7653 | |
1 438.3719 |