Sejarah kurs harian SDP /SRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.00153559 Dolar Suriname
minimum pada
1 Pound Sudan = 0.00003309 Dolar Suriname
Date | SDP/SRD |
---|---|
0.00005419 | |
0.00005374 | |
0.00005500 | |
0.00005617 | |
0.00005699 | |
0.00005742 | |
0.00005828 | |
0.00005791 | |
0.00005832 | |
0.00005873 | |
0.00005932 | |
0.00005871 | |
0.00005891 | |
0.00006017 | |
0.00006056 | |
0.00006072 | |
0.00006127 | |
0.00006085 | |
0.00006183 | |
0.00006144 | |
0.00006199 | |
0.00006223 | |
0.00006293 | |
0.00006252 | |
0.00006273 | |
0.00006360 | |
0.00006368 | |
0.00006309 | |
0.00006313 | |
0.00006263 | |
0.00006305 | |
0.00006271 | |
0.00006278 | |
0.00006258 | |
0.00006291 | |
0.00006350 | |
0.00006400 | |
0.00006414 | |
0.00006385 | |
0.00006393 | |
0.00006393 | |
0.00006466 | |
0.00006496 | |
0.00006468 | |
0.00006421 | |
0.00006376 | |
0.00006229 | |
0.00006299 | |
0.00006312 | |
0.00006289 | |
0.00006209 | |
0.00006183 | |
0.00006216 | |
0.00006163 | |
0.00006231 | |
0.00006227 | |
0.00006632 | |
0.00006513 | |
0.00006020 | |
0.00005959 | |
0.00006029 | |
0.00005938 | |
0.00005749 | |
0.00005692 | |
0.00005643 | |
0.00005691 | |
0.00005612 | |
0.00005647 | |
0.00005608 | |
0.00005607 | |
0.00005615 | |
0.00005578 | |
0.00005607 | |
0.00005464 | |
0.00005445 | |
0.00005326 | |
0.00005269 | |
0.00005140 | |
0.00005063 | |
0.00005101 | |
0.00004841 | |
0.00005116 | |
0.00004847 | |
0.00004966 | |
0.00004727 | |
0.00004547 | |
0.00004396 | |
0.00004303 | |
0.00004269 | |
0.00004175 | |
0.00004318 | |
0.00004206 | |
0.00004009 | |
0.00003944 | |
0.00003951 | |
0.00003927 | |
0.00003865 | |
0.00004886 | |
0.00004837 | |
0.00004757 | |
0.00004734 | |
0.00004653 | |
0.00004637 | |
0.00004673 | |
0.00004644 | |
0.00004636 | |
0.00004619 | |
0.00004617 | |
0.00004618 | |
0.00004655 | |
0.00004589 | |
0.00004686 | |
0.00004781 | |
0.00004814 | |
0.00004860 | |
0.00004876 | |
0.00004817 | |
0.00004456 | |
0.00004936 | |
0.00004940 | |
0.00004934 | |
0.00004938 | |
0.00004912 | |
0.00004897 | |
0.00004923 | |
0.00004907 | |
0.00004894 | |
0.00004885 | |
0.00004870 | |
0.00004868 | |
0.00004837 | |
0.00004886 | |
0.00004870 | |
0.00004881 | |
0.00004837 | |
0.00004839 | |
0.00004838 | |
0.00004819 | |
0.00004819 | |
0.00004794 | |
0.00004808 | |
0.00004721 | |
0.00004626 | |
0.00004656 | |
0.00004898 | |
0.00004869 | |
0.00003331 | |
0.00003369 | |
0.00003454 | |
0.00003541 | |
0.00003528 | |
0.00003729 | |
0.00003722 | |
0.00003727 | |
0.00003727 | |
0.00003742 | |
0.00003730 | |
0.00003736 | |
0.00003770 | |
0.00003773 | |
0.00025791 | |
0.00025745 | |
0.00025864 | |
0.00025617 | |
0.00025692 | |
0.00025591 | |
0.00025678 | |
0.00025541 | |
0.00025801 | |
0.00025970 | |
0.00025631 | |
0.00025752 | |
0.00025613 | |
0.00025535 | |
0.00025821 | |
0.00025687 | |
0.00025716 | |
0.00025653 | |
0.00025795 | |
0.00025868 | |
0.00025824 | |
0.00025700 | |
0.00013568 | |
0.00013595 | |
0.00013609 | |
0.00013542 | |
0.00013531 | |
0.00013607 | |
0.00013504 | |
0.00013562 | |
0.00013526 | |
0.00013595 | |
0.00013555 | |
0.00013627 | |
0.00013540 | |
0.00013642 | |
0.00013684 | |
0.00013606 | |
0.00013613 | |
0.00013606 | |
0.00013662 | |
0.00013542 | |
0.00013503 | |
0.00013525 | |
0.00013485 | |
0.00013649 | |
0.00013569 | |
0.00013555 | |
0.00013535 | |
0.00013568 | |
0.00013494 | |
0.00013588 | |
0.00013877 | |
0.00014282 | |
0.00014742 | |
0.00015279 | |
0.00016508 | |
0.00016501 | |
0.00016522 | |
0.00016575 | |
0.00016622 | |
0.00016598 | |
0.00016558 | |
0.00016556 | |
0.00016660 | |
0.00016578 | |
0.00016641 | |
0.00016564 | |
0.00016524 | |
0.00016635 | |
0.00016542 | |
0.00016549 | |
0.00016544 | |
0.00016589 | |
0.00016585 | |
0.00016530 | |
0.00016595 | |
0.00016464 | |
0.00016552 | |
0.00016542 | |
0.00016607 | |
0.00016664 | |
0.00016611 | |
0.00016576 | |
0.00016510 | |
0.00016585 | |
0.00016486 | |
0.00016610 | |
0.00016566 | |
0.00016600 | |
0.00016668 | |
0.00016577 | |
0.00016550 | |
0.00016554 | |
0.00016536 | |
0.00016618 | |
0.00015721 | |
0.00015690 | |
0.00015714 | |
0.00015660 | |
0.00015709 | |
0.00015684 | |
0.00015722 | |
0.00015704 | |
0.00015715 | |
0.00015776 | |
0.00015660 | |
0.00015687 | |
0.00015719 | |
0.00015659 | |
0.00015711 | |
0.00015747 | |
0.00015754 | |
0.00015685 | |
0.00015715 | |
0.00015605 | |
0.00015734 | |
0.00015661 | |
0.00015741 | |
0.00015648 | |
0.00015752 | |
0.00015697 | |
0.00015827 | |
0.00041545 | |
0.00041498 | |
0.00041432 | |
0.00041469 | |
0.00041528 | |
0.00041620 | |
0.00041406 | |
0.00041719 | |
0.00041797 | |
0.00041527 | |
0.00041592 | |
0.00041622 | |
0.00041472 | |
0.00041496 | |
0.00041422 | |
0.00041603 | |
0.00041596 | |
0.00041763 | |
0.00041531 | |
0.00041465 | |
0.00041418 | |
0.00041703 | |
0.00041396 | |
0.00041481 | |
0.00041385 | |
0.00041277 | |
0.00041420 | |
0.00041435 | |
0.00041255 | |
0.00041377 | |
0.00041462 | |
0.00041497 | |
0.00041279 | |
0.00041308 | |
0.00041725 | |
0.00041278 | |
0.00106739 | |
0.00106730 | |
0.00107708 | |
0.00106543 | |
0.00107621 | |
0.00106733 | |
0.00106472 | |
0.00111799 | |
0.00111862 | |
0.00111397 | |
0.00116727 | |
0.00116645 | |
0.00117049 | |
0.00117391 | |
0.00117093 | |
0.00116762 | |
0.00117457 | |
0.00118144 | |
0.00117868 | |
0.00117285 | |
0.00117946 | |
0.00117402 | |
0.00116784 | |
0.00116927 | |
0.00118009 | |
0.00116597 | |
0.00116355 | |
0.00115910 | |
0.00116143 | |
0.00115570 | |
0.00115323 | |
0.00115708 | |
0.00116228 | |
0.00115592 | |
0.00116209 | |
0.00114584 | |
0.00113779 | |
0.00114514 | |
0.00114692 | |
0.00113780 | |
0.00113474 | |
0.00113748 | |
0.00114088 | |
0.00113459 | |
0.00112934 | |
0.00112594 | |
0.00113183 | |
0.00112972 | |
0.00112789 | |
0.00114023 | |
0.00113009 | |
0.00113149 | |
0.00111230 | |
0.00111707 | |
0.00109843 | |
0.00110129 | |
0.00109554 | |
0.00111051 | |
0.00111512 | |
0.00109596 | |
0.00109410 | |
0.00109861 | |
0.00109855 | |
0.00107087 | |
0.00106014 | |
0.00109145 | |
0.00114229 | |
0.00118412 | |
0.00120445 | |
0.00118812 | |
0.00116019 | |
0.00109601 | |
0.00115010 | |
0.00112232 | |
0.00111829 | |
0.00109973 | |
0.00110136 | |
0.00110418 | |
0.00152377 | |
0.00153260 | |
0.00153366 | |
0.00153404 | |
0.00141543 | |
0.00141947 | |
0.00136201 | |
0.00132570 | |
0.00131345 | |
0.00121193 | |
0.00121087 | |
0.00122252 | |
0.00121896 | |
0.00114996 | |
0.00103051 | |
0.00086868 | |
0.00086457 | |
0.00086659 | |
0.00086558 | |
0.00085994 | |
0.00086625 | |
0.00086589 | |
0.00086105 | |
0.00085869 | |
0.00085608 | |
0.00086228 | |
0.00086468 | |
0.00086071 | |
0.00085365 | |
0.00085290 | |
0.00086027 | |
0.00081263 | |
0.00079956 | |
0.00074142 | |
0.00069523 |