Sejarah kurs harian SRD /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Dolar Suriname = 0.0084296 Satuan Hitung Cile
minimum pada
1 Dolar Suriname = 0.0007565 Satuan Hitung Cile
Date | SRD/CLF |
---|---|
0.0009877 | |
0.0010326 | |
0.0010167 | |
0.0010050 | |
0.0010020 | |
0.0010117 | |
0.0009786 | |
0.0010178 | |
0.0010119 | |
0.0009761 | |
0.0009904 | |
0.0010039 | |
0.0010125 | |
0.0009675 | |
0.0009667 | |
0.0009468 | |
0.0009169 | |
0.0009049 | |
0.0008956 | |
0.0008947 | |
0.0008732 | |
0.0008757 | |
0.0008453 | |
0.0008535 | |
0.0008366 | |
0.0008318 | |
0.0008367 | |
0.0008784 | |
0.0008378 | |
0.0008655 | |
0.0008898 | |
0.0009016 | |
0.0008771 | |
0.0008618 | |
0.0008562 | |
0.0008401 | |
0.0008354 | |
0.0008055 | |
0.0008046 | |
0.0008231 | |
0.0008147 | |
0.0008102 | |
0.0007889 | |
0.0007814 | |
0.0007863 | |
0.0007793 | |
0.0007797 | |
0.0007759 | |
0.0007656 | |
0.0007602 | |
0.0007744 | |
0.0007778 | |
0.0007752 | |
0.0007649 | |
0.0007707 | |
0.0007837 | |
0.0007914 | |
0.0007843 | |
0.0008577 | |
0.0008644 | |
0.0008914 | |
0.0008662 | |
0.0008874 | |
0.0009023 | |
0.0009130 | |
0.0009160 | |
0.0009413 | |
0.0009522 | |
0.0009721 | |
0.0010063 | |
0.0010168 | |
0.0009951 | |
0.0010161 | |
0.0010601 | |
0.0011096 | |
0.0010732 | |
0.0011187 | |
0.0011736 | |
0.0012534 | |
0.0012349 | |
0.0012319 | |
0.0011870 | |
0.0013102 | |
0.0011968 | |
0.0012158 | |
0.0012383 | |
0.0012904 | |
0.0013908 | |
0.0013191 | |
0.0013910 | |
0.0013283 | |
0.0014273 | |
0.0016835 | |
0.0016028 | |
0.0015083 | |
0.0015045 | |
0.0014640 | |
0.0014326 | |
0.0013801 | |
0.0014282 | |
0.0014315 | |
0.0014808 | |
0.0015061 | |
0.0014991 | |
0.0014769 | |
0.0013890 | |
0.0014309 | |
0.0014314 | |
0.0014159 | |
0.0013978 | |
0.0014519 | |
0.0014479 | |
0.0013898 | |
0.0013869 | |
0.0014016 | |
0.0014253 | |
0.0014620 | |
0.0016010 | |
0.0014688 | |
0.0014158 | |
0.0014241 | |
0.0014217 | |
0.0013685 | |
0.0013436 | |
0.0013552 | |
0.0013687 | |
0.0013636 | |
0.0013821 | |
0.0013958 | |
0.0013641 | |
0.0013539 | |
0.0013346 | |
0.0013315 | |
0.0013069 | |
0.0013321 | |
0.0013280 | |
0.0013285 | |
0.0013287 | |
0.0013008 | |
0.0012968 | |
0.0012933 | |
0.0012828 | |
0.0012768 | |
0.0012763 | |
0.0012652 | |
0.0012402 | |
0.0018343 | |
0.0018510 | |
0.0018687 | |
0.0018323 | |
0.0017847 | |
0.0018036 | |
0.0018054 | |
0.0017941 | |
0.0018264 | |
0.0018474 | |
0.0018797 | |
0.0018354 | |
0.0018515 | |
0.0018858 | |
0.0018510 | |
0.0018102 | |
0.0018417 | |
0.0018832 | |
0.0018791 | |
0.0018768 | |
0.0018794 | |
0.0018422 | |
0.0018034 | |
0.0018231 | |
0.0018578 | |
0.0018830 | |
0.0019081 | |
0.0019508 | |
0.0019816 | |
0.0019626 | |
0.0019393 | |
0.0019657 | |
0.0019852 | |
0.0020166 | |
0.0020407 | |
0.0020451 | |
0.0020090 | |
0.0037553 | |
0.0037404 | |
0.0037900 | |
0.0037938 | |
0.0038119 | |
0.0038176 | |
0.0038128 | |
0.0037002 | |
0.0037633 | |
0.0038266 | |
0.0038630 | |
0.0039004 | |
0.0039769 | |
0.0039755 | |
0.0038028 | |
0.0036807 | |
0.0038773 | |
0.0039019 | |
0.0039942 | |
0.0040082 | |
0.0040697 | |
0.0041519 | |
0.0041482 | |
0.0041570 | |
0.0041598 | |
0.0042029 | |
0.0042235 | |
0.0042089 | |
0.0041778 | |
0.0041093 | |
0.0040983 | |
0.0038583 | |
0.0038612 | |
0.0035299 | |
0.0038418 | |
0.0037353 | |
0.0037690 | |
0.0037514 | |
0.0036484 | |
0.0034663 | |
0.0034663 | |
0.0035182 | |
0.0032180 | |
0.0032180 | |
0.0032180 | |
0.0032180 | |
0.0032180 | |
0.0033662 | |
0.0033341 | |
0.0032180 | |
0.0032180 | |
0.0032180 | |
0.0033650 | |
0.0033309 | |
0.0033431 | |
0.0033703 | |
0.0032180 | |
0.0033398 | |
0.0033489 | |
0.0033614 | |
0.0033022 | |
0.0032824 | |
0.0032608 | |
0.0032710 | |
0.0032562 | |
0.0032211 | |
0.0032680 | |
0.0032678 | |
0.0031349 | |
0.0032656 | |
0.0032590 | |
0.0032519 | |
0.0032168 | |
0.0032152 | |
0.0031819 | |
0.0032115 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0031349 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0032467 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0033585 | |
0.0033585 | |
0.0030823 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031349 | |
0.0031148 | |
0.0032314 | |
0.0031778 | |
0.0031751 | |
0.0032084 | |
0.0031160 | |
0.0031093 | |
0.0030945 | |
0.0030878 | |
0.0030557 | |
0.0031200 | |
0.0030637 | |
0.0030865 | |
0.0030075 | |
0.0029580 | |
0.0029258 | |
0.0029673 | |
0.0029740 | |
0.0030396 | |
0.0030296 | |
0.0030262 | |
0.0030129 | |
0.0030195 | |
0.0030195 | |
0.0030329 | |
0.0030396 | |
0.0030597 | |
0.0030571 | |
0.0030571 | |
0.0029954 | |
0.0030906 | |
0.0030799 | |
0.0030759 | |
0.0032515 | |
0.0032183 | |
0.0031727 | |
0.0031700 | |
0.0031378 | |
0.0031592 | |
0.0031888 | |
0.0031579 | |
0.0031129 | |
0.0031606 | |
0.0031877 | |
0.0031420 | |
0.0031258 | |
0.0031124 | |
0.0031218 | |
0.0031420 | |
0.0032186 | |
0.0032479 | |
0.0032627 | |
0.0032411 | |
0.0032513 | |
0.0032806 | |
0.0033044 | |
0.0032734 | |
0.0032660 | |
0.0032686 | |
0.0032700 | |
0.0033085 | |
0.0033291 | |
0.0033098 | |
0.0033638 | |
0.0034086 | |
0.0033399 | |
0.0032610 | |
0.0032652 | |
0.0032931 | |
0.0033356 | |
0.0033405 | |
0.0033350 | |
0.0033480 | |
0.0033151 | |
0.0032605 | |
0.0032392 | |
0.0032682 | |
0.0032450 | |
0.0032947 | |
0.0033518 | |
0.0034579 | |
0.0033864 | |
0.0034558 | |
0.0034758 | |
0.0034718 | |
0.0033771 | |
0.0034734 | |
0.0035437 | |
0.0035617 | |
0.0034983 | |
0.0034937 | |
0.0035440 | |
0.0036712 | |
0.0035937 | |
0.0034405 | |
0.0033024 | |
0.0032600 | |
0.0033633 | |
0.0034418 | |
0.0036881 | |
0.0034254 | |
0.0034970 | |
0.0034259 | |
0.0035173 | |
0.0035567 | |
0.0034984 | |
0.0034896 | |
0.0035750 | |
0.0035889 | |
0.0037592 | |
0.0040101 | |
0.0040620 | |
0.0042152 | |
0.0043883 | |
0.0043612 | |
0.0046406 | |
0.0046185 | |
0.0045398 | |
0.0046006 | |
0.0049990 | |
0.0055080 | |
0.0065510 | |
0.0065596 | |
0.0065754 | |
0.0066714 | |
0.0067488 | |
0.0068624 | |
0.0069837 | |
0.0068723 | |
0.0069704 | |
0.0070970 | |
0.0070816 | |
0.0070181 | |
0.0069052 | |
0.0068648 | |
0.0069678 | |
0.0069231 | |
0.0073044 | |
0.0072948 | |
0.0079283 | |
0.0083876 | |
0.0074949 | |
0.0074823 | |
0.0074835 | |
0.0074823 | |
0.0074823 | |
0.0074835 | |
0.0074608 | |
0.0074937 | |
0.0074949 | |
0.0074949 | |
0.0074949 | |
0.0074949 | |
0.0074937 | |
0.0074937 | |
0.0074949 | |
0.0074835 | |
0.0074937 | |
0.0074937 | |
0.0074949 | |
0.0074949 | |
0.0074949 | |
0.0074937 | |
0.0074949 | |
0.0074244 | |
0.0074232 | |
0.0074244 | |
0.0074244 | |
0.0074823 | |
0.0074949 | |
0.0074937 | |
0.0073875 | |
0.0074949 | |
0.0074937 | |
0.0073870 | |
0.0075095 | |
0.0075857 | |
0.0075762 | |
0.0075549 | |
0.0075519 | |
0.0074380 | |
0.0074377 | |
0.0075130 | |
0.0075072 | |
0.0074005 | |
0.0075015 | |
0.0074951 | |
0.0076341 | |
0.0076380 | |
0.0075528 | |
0.0075946 | |
0.0074118 | |
0.0074099 | |
0.0072796 | |
0.0072297 | |
0.0072751 | |
0.0072962 | |
0.0073536 | |
0.0074652 | |
0.0075229 | |
0.0076000 | |
0.0075107 | |
0.0074132 | |
0.0073649 | |
0.0073582 | |
0.0071907 | |
0.0071547 | |
0.0072366 | |
0.0070847 | |
0.0070744 | |
0.0069547 | |
0.0069067 | |
0.0069430 | |
0.0069516 | |
0.0069910 | |
0.0069233 | |
0.0069577 | |
0.0070061 | |
0.0069320 | |
0.0069791 | |
0.0073385 | |
0.0071817 | |
0.0071939 | |
0.0070985 | |
0.0071167 | |
0.0070615 | |
0.0072640 | |
0.0073797 | |
0.0073582 | |
0.0072761 | |
0.0071878 | |
0.0070934 | |
0.0072000 | |
0.0072730 | |
0.0071361 | |
0.0070296 | |
0.0068654 | |
0.0069354 | |
0.0068650 | |
0.0068867 | |
0.0068924 | |
0.0069110 | |
0.0069655 | |
0.0068284 | |
0.0067827 | |
0.0068223 | |
0.0067279 | |
0.0066609 | |
0.0065977 | |
0.0065513 | |
0.0065772 | |
0.0066701 | |
0.0065354 | |
0.0066579 | |
0.0067005 | |
0.0067109 | |
0.0067589 | |
0.0068411 | |
0.0067072 | |
0.0068041 | |
0.0068031 | |
0.0066962 | |
0.0066773 | |
0.0067627 | |
0.0067573 | |
0.0068397 | |
0.0065802 | |
0.0067328 | |
0.0066748 | |
0.0065283 | |
0.0064427 | |
0.0063328 | |
0.0062354 | |
0.0062644 | |
0.0063649 | |
0.0063023 | |
0.0062248 | |
0.0063023 | |
0.0063055 | |
0.0062979 | |
0.0062783 | |
0.0063481 | |
0.0063298 | |
0.0063025 | |
0.0063267 | |
0.0063237 | |
0.0063116 | |
0.0063237 | |
0.0063284 | |
0.0063053 | |
0.0063878 | |
0.0064015 | |
0.0063208 | |
0.0063238 | |
0.0064214 | |
0.0064152 | |
0.0064473 | |
0.0064305 | |
0.0064457 | |
0.0064701 | |
0.0064046 | |
0.0063589 | |
0.0064000 | |
0.0063727 | |
0.0064121 | |
0.0063664 | |
0.0064031 | |
0.0065197 | |
0.0064815 | |
0.0065367 | |
0.0065259 | |
0.0064591 | |
0.0065034 | |
0.0066295 | |
0.0066181 | |
0.0065157 | |
0.0064672 | |
0.0064865 | |
0.0064537 | |
0.0064532 | |
0.0064785 | |
0.0064780 | |
0.0064663 | |
0.0064661 | |
0.0064883 | |
0.0064546 | |
0.0064784 | |
0.0064911 | |
0.0064899 | |
0.0064537 | |
0.0064911 | |
0.0064655 | |
0.0064780 | |
0.0064788 | |
0.0064782 | |
0.0064536 | |
0.0064784 | |
0.0064906 | |
0.0064657 | |
0.0064664 | |
0.0064909 | |
0.0064657 | |
0.0064907 | |
0.0064910 | |
0.0064906 | |
0.0064666 | |
0.0065201 | |
0.0065195 | |
0.0065156 | |
0.0065135 | |
0.0065155 | |
0.0064663 | |
0.0065140 | |
0.0064661 | |
0.0064649 | |
0.0065128 | |
0.0064648 | |
0.0064669 | |
0.0064687 | |
0.0065168 | |
0.0064651 | |
0.0064653 | |
0.0065166 | |
0.0064628 | |
0.0064663 | |
0.0065179 | |
0.0064708 | |
0.0065157 | |
0.0065157 | |
0.0065146 | |
0.0065157 | |
0.0064660 | |
0.0065137 | |
0.0065152 | |
0.0065157 | |
0.0064669 | |
0.0065150 | |
0.0064659 | |
0.0067998 | |
0.0068516 | |
0.0068111 | |
0.0068526 | |
0.0067992 |