Sejarah kurs harian CLF /SRD sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 1 321.8492 Dolar Suriname
minimum pada
1 Satuan Hitung Cile = 118.6299 Dolar Suriname
Date | CLF/SRD |
---|---|
1 012.4176 | |
968.4020 | |
983.6045 | |
994.9917 | |
998.0318 | |
988.4830 | |
1 021.8585 | |
982.5560 | |
988.2680 | |
1 024.4382 | |
1 009.6650 | |
996.1492 | |
987.6306 | |
1 033.6257 | |
1 034.4993 | |
1 056.1698 | |
1 090.6281 | |
1 105.1343 | |
1 116.5643 | |
1 117.6969 | |
1 145.2543 | |
1 141.9295 | |
1 182.9787 | |
1 171.5806 | |
1 195.2827 | |
1 202.1502 | |
1 195.1968 | |
1 138.4680 | |
1 193.5836 | |
1 155.3990 | |
1 123.8622 | |
1 109.0821 | |
1 140.1122 | |
1 160.3817 | |
1 167.9158 | |
1 190.2781 | |
1 197.0867 | |
1 241.5249 | |
1 242.8328 | |
1 214.9263 | |
1 227.3711 | |
1 234.2545 | |
1 267.5662 | |
1 279.8216 | |
1 271.7921 | |
1 283.2825 | |
1 282.4939 | |
1 288.8270 | |
1 306.0988 | |
1 315.4685 | |
1 291.2390 | |
1 285.6297 | |
1 289.9442 | |
1 307.2900 | |
1 297.4798 | |
1 275.9549 | |
1 263.6455 | |
1 275.0102 | |
1 165.9694 | |
1 156.9238 | |
1 121.8868 | |
1 154.5105 | |
1 126.8246 | |
1 108.2411 | |
1 095.2684 | |
1 091.7058 | |
1 062.3872 | |
1 050.2261 | |
1 028.6762 | |
993.7507 | |
983.5232 | |
1 004.9646 | |
984.2033 | |
943.3457 | |
901.2537 | |
931.7902 | |
893.9311 | |
852.0741 | |
797.8142 | |
809.7719 | |
811.7559 | |
842.4445 | |
763.2186 | |
835.5910 | |
822.4802 | |
807.5890 | |
774.9423 | |
719.0285 | |
758.0722 | |
718.8954 | |
752.8487 | |
700.6191 | |
593.9983 | |
623.9180 | |
663.0159 | |
664.6599 | |
683.0698 | |
698.0512 | |
724.5697 | |
700.1971 | |
698.5748 | |
675.2980 | |
663.9847 | |
667.0630 | |
677.1057 | |
719.9563 | |
698.8513 | |
698.6206 | |
706.2741 | |
715.3939 | |
688.7523 | |
690.6512 | |
719.5105 | |
721.0512 | |
713.4923 | |
701.6140 | |
683.9977 | |
624.6250 | |
680.8367 | |
706.3346 | |
702.2005 | |
703.3712 | |
730.7265 | |
744.2784 | |
737.8966 | |
730.6084 | |
733.3590 | |
723.5436 | |
716.4240 | |
733.0940 | |
738.6227 | |
749.3007 | |
751.0274 | |
765.1737 | |
750.6970 | |
752.9990 | |
752.7098 | |
752.6077 | |
768.7332 | |
771.1346 | |
773.2300 | |
779.5521 | |
783.2303 | |
783.5225 | |
790.4146 | |
806.3068 | |
545.1610 | |
540.2490 | |
535.1435 | |
545.7708 | |
560.3338 | |
554.4507 | |
553.8872 | |
557.3766 | |
547.5232 | |
541.3023 | |
532.0068 | |
544.8442 | |
540.1062 | |
530.2728 | |
540.2485 | |
552.4158 | |
542.9627 | |
531.0084 | |
532.1654 | |
532.8080 | |
532.0854 | |
542.8199 | |
554.5153 | |
548.5185 | |
538.2586 | |
531.0679 | |
524.0881 | |
512.6040 | |
504.6531 | |
509.5197 | |
515.6486 | |
508.7345 | |
503.7370 | |
495.8843 | |
490.0280 | |
488.9802 | |
497.7686 | |
266.2910 | |
267.3505 | |
263.8506 | |
263.5897 | |
262.3378 | |
261.9417 | |
262.2733 | |
270.2570 | |
265.7217 | |
261.3267 | |
258.8686 | |
256.3858 | |
251.4499 | |
251.5426 | |
262.9664 | |
271.6845 | |
257.9103 | |
256.2885 | |
250.3609 | |
249.4903 | |
245.7166 | |
240.8524 | |
241.0705 | |
240.5575 | |
240.3947 | |
237.9325 | |
236.7697 | |
237.5916 | |
239.3605 | |
243.3517 | |
244.0045 | |
259.1831 | |
258.9851 | |
283.2934 | |
260.2963 | |
267.7151 | |
265.3243 | |
266.5664 | |
274.0904 | |
288.4886 | |
288.4883 | |
284.2336 | |
310.7498 | |
310.7506 | |
310.7498 | |
310.7501 | |
310.7506 | |
297.0722 | |
299.9272 | |
310.7508 | |
310.7500 | |
310.7501 | |
297.1788 | |
300.2177 | |
299.1218 | |
296.7055 | |
310.7497 | |
299.4218 | |
298.6063 | |
297.4992 | |
302.8257 | |
304.6572 | |
306.6739 | |
305.7184 | |
307.1032 | |
310.4530 | |
305.9945 | |
306.0197 | |
318.9908 | |
306.2212 | |
306.8380 | |
307.5088 | |
310.8672 | |
311.0223 | |
314.2730 | |
311.3857 | |
308.0041 | |
308.0035 | |
308.0040 | |
308.0038 | |
308.0037 | |
308.0036 | |
308.0039 | |
308.0040 | |
308.0032 | |
308.0035 | |
308.0037 | |
308.0032 | |
318.9911 | |
308.0043 | |
308.0038 | |
308.0032 | |
308.0038 | |
308.0036 | |
308.0040 | |
308.0041 | |
318.9900 | |
318.9909 | |
318.9902 | |
318.9905 | |
297.7480 | |
297.7483 | |
324.4304 | |
318.9901 | |
318.9901 | |
318.9903 | |
318.9902 | |
318.9905 | |
318.9907 | |
318.9905 | |
318.9901 | |
318.9910 | |
321.0507 | |
309.4604 | |
314.6834 | |
314.9493 | |
311.6859 | |
320.9275 | |
321.6194 | |
323.1498 | |
323.8506 | |
327.2565 | |
320.5150 | |
326.3987 | |
323.9914 | |
332.5023 | |
338.0711 | |
341.7844 | |
337.0039 | |
336.2447 | |
328.9865 | |
330.0777 | |
330.4425 | |
331.9111 | |
331.1756 | |
331.1756 | |
329.7133 | |
328.9872 | |
326.8268 | |
327.1048 | |
327.1050 | |
333.8412 | |
323.5577 | |
324.6847 | |
325.1089 | |
307.5460 | |
310.7212 | |
315.1926 | |
315.4600 | |
318.6987 | |
316.5325 | |
313.6005 | |
316.6661 | |
321.2419 | |
316.3976 | |
313.7077 | |
318.2710 | |
319.9145 | |
321.2955 | |
320.3271 | |
318.2718 | |
310.6933 | |
307.8899 | |
306.4944 | |
308.5389 | |
307.5715 | |
304.8259 | |
302.6233 | |
305.4969 | |
306.1869 | |
305.9373 | |
305.8130 | |
302.2479 | |
300.3821 | |
302.1287 | |
297.2852 | |
293.3797 | |
299.4127 | |
306.6557 | |
306.2573 | |
303.6637 | |
299.7935 | |
299.3524 | |
299.8523 | |
298.6851 | |
301.6479 | |
306.7025 | |
308.7136 | |
305.9786 | |
308.1694 | |
303.5190 | |
298.3471 | |
289.1935 | |
295.2975 | |
289.3696 | |
287.7072 | |
288.0386 | |
296.1105 | |
287.9047 | |
282.1946 | |
280.7627 | |
285.8572 | |
286.2314 | |
282.1632 | |
272.3877 | |
278.2620 | |
290.6539 | |
302.8088 | |
306.7456 | |
297.3267 | |
290.5449 | |
271.1419 | |
291.9343 | |
285.9576 | |
291.8977 | |
284.3100 | |
281.1591 | |
285.8417 | |
286.5621 | |
279.7238 | |
278.6349 | |
266.0109 | |
249.3713 | |
246.1833 | |
237.2345 | |
227.8762 | |
229.2950 | |
215.4903 | |
216.5207 | |
220.2733 | |
217.3651 | |
200.0404 | |
181.5548 | |
152.6483 | |
152.4473 | |
152.0818 | |
149.8927 | |
148.1742 | |
145.7220 | |
143.1909 | |
145.5112 | |
143.4634 | |
140.9046 | |
141.2114 | |
142.4890 | |
144.8184 | |
145.6700 | |
143.5182 | |
144.4439 | |
136.9031 | |
137.0838 | |
126.1305 | |
119.2230 | |
133.4243 | |
133.6491 | |
133.6274 | |
133.6489 | |
133.6490 | |
133.6273 | |
134.0337 | |
133.4459 | |
133.4238 | |
133.4242 | |
133.4244 | |
133.4239 | |
133.4456 | |
133.4456 | |
133.4239 | |
133.6276 | |
133.4458 | |
133.4460 | |
133.4240 | |
133.4240 | |
133.4241 | |
133.4459 | |
133.4240 | |
134.6909 | |
134.7127 | |
134.6906 | |
134.6907 | |
133.6493 | |
133.4243 | |
133.4457 | |
135.3633 | |
133.4244 | |
133.4458 | |
135.3736 | |
133.1644 | |
131.8275 | |
131.9920 | |
132.3641 | |
132.4175 | |
134.4447 | |
134.4500 | |
133.1025 | |
133.2051 | |
135.1251 | |
133.3075 | |
133.4212 | |
130.9909 | |
130.9241 | |
132.4004 | |
131.6716 | |
134.9200 | |
134.9548 | |
137.3705 | |
138.3181 | |
137.4547 | |
137.0574 | |
135.9871 | |
133.9544 | |
132.9274 | |
131.5787 | |
133.1439 | |
134.8944 | |
135.7789 | |
135.9031 | |
139.0685 | |
139.7680 | |
138.1870 | |
141.1491 | |
141.3555 | |
143.7880 | |
144.7872 | |
144.0307 | |
143.8508 | |
143.0410 | |
144.4403 | |
143.7257 | |
142.7337 | |
144.2587 | |
143.2842 | |
136.2681 | |
139.2427 | |
139.0073 | |
140.8739 | |
140.5143 | |
141.6130 | |
137.6660 | |
135.5070 | |
135.9035 | |
137.4354 | |
139.1244 | |
140.9761 | |
138.8891 | |
137.4944 | |
140.1322 | |
142.2547 | |
145.6578 | |
144.1887 | |
145.6669 | |
145.2075 | |
145.0876 | |
144.6965 | |
143.5651 | |
146.4467 | |
147.4330 | |
146.5775 | |
148.6343 | |
150.1296 | |
151.5675 | |
152.6418 | |
152.0414 | |
149.9239 | |
153.0139 | |
150.1981 | |
149.2423 | |
149.0116 | |
147.9524 | |
146.1759 | |
149.0927 | |
146.9711 | |
146.9926 | |
149.3391 | |
149.7605 | |
147.8706 | |
147.9889 | |
146.2055 | |
151.9721 | |
148.5260 | |
149.8166 | |
153.1803 | |
155.2155 | |
157.9075 | |
160.3739 | |
159.6323 | |
157.1123 | |
158.6728 | |
160.6488 | |
158.6723 | |
158.5911 | |
158.7829 | |
159.2784 | |
157.5278 | |
157.9832 | |
158.6676 | |
158.0598 | |
158.1362 | |
158.4380 | |
158.1361 | |
158.0182 | |
158.5955 | |
156.5483 | |
156.2125 | |
158.2088 | |
158.1325 | |
155.7299 | |
155.8790 | |
155.1033 | |
155.5080 | |
155.1419 | |
154.5573 | |
156.1381 | |
157.2609 | |
156.2496 | |
156.9195 | |
155.9549 | |
157.0759 | |
156.1743 | |
153.3806 | |
154.2856 | |
152.9814 | |
153.2367 | |
154.8210 | |
153.7654 | |
150.8418 | |
151.1004 | |
153.4751 | |
154.6268 | |
154.1675 | |
154.9499 | |
154.9626 | |
154.3560 | |
154.3681 | |
154.6482 | |
154.6528 | |
154.1230 | |
154.9284 | |
154.3583 | |
154.0577 | |
154.0846 | |
154.9509 | |
154.0582 | |
154.6678 | |
154.3690 | |
154.3490 | |
154.3634 | |
154.9531 | |
154.3593 | |
154.0691 | |
154.6631 | |
154.6444 | |
154.0618 | |
154.6626 | |
154.0655 | |
154.0603 | |
154.0685 | |
154.6396 | |
153.3717 | |
153.3852 | |
153.4767 | |
153.5267 | |
153.4804 | |
154.6483 | |
153.5163 | |
154.6525 | |
154.6820 | |
153.5446 | |
154.6840 | |
154.6333 | |
154.5910 | |
153.4486 | |
154.6776 | |
154.6713 | |
153.4546 | |
154.7329 | |
154.6486 | |
153.4234 | |
154.5395 | |
153.4759 | |
153.4744 | |
153.5022 | |
153.4759 | |
154.6558 | |
153.5233 | |
153.4865 | |
153.4753 | |
154.6341 | |
153.4925 | |
154.6571 | |
147.0639 | |
145.9506 | |
146.8184 | |
145.9298 | |
147.0763 |