Sejarah kurs harian SKK /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Koruna Slovakia = 66.9903 Hard Lev Bulgaria
minimum pada
1 Koruna Slovakia = 0.0649 Hard Lev Bulgaria
Date | SKK/BGL |
---|---|
66.0476 | |
65.8876 | |
65.6815 | |
65.5577 | |
65.1902 | |
65.2423 | |
65.8053 | |
65.8391 | |
65.8869 | |
65.9278 | |
65.9371 | |
65.8109 | |
65.8571 | |
65.5211 | |
65.5238 | |
65.3864 | |
65.8040 | |
65.9274 | |
66.0094 | |
66.0366 | |
66.2066 | |
66.2023 | |
65.8464 | |
65.3220 | |
65.7316 | |
66.1810 | |
66.1618 | |
65.3545 | |
65.5228 | |
65.1726 | |
65.0707 | |
64.8201 | |
64.8938 | |
64.7484 | |
65.1467 | |
65.1680 | |
65.3668 | |
65.7200 | |
65.6788 | |
66.0459 | |
66.0559 | |
66.1455 | |
66.1661 | |
66.5077 | |
66.8396 | |
66.0327 | |
65.8438 | |
65.9530 | |
65.9195 | |
65.1022 | |
64.6764 | |
64.8745 | |
64.9751 | |
64.2093 | |
64.7198 | |
64.9469 | |
64.9237 | |
64.7268 | |
64.9173 | |
64.9230 | |
64.9273 | |
64.6236 | |
64.9200 | |
64.9223 | |
64.9203 | |
64.9220 | |
64.9359 | |
64.9280 | |
64.8490 | |
64.9276 | |
64.9187 | |
64.9157 | |
64.9167 | |
64.9280 | |
64.9193 | |
64.9200 | |
64.9187 | |
64.9160 | |
64.9233 | |
64.9237 | |
65.5862 | |
64.9260 | |
64.9273 | |
64.9210 | |
64.9273 | |
65.3970 | |
64.9197 | |
64.9280 | |
64.9200 | |
64.9170 | |
64.9154 | |
64.9210 | |
64.9217 | |
64.9240 | |
64.7351 | |
64.9250 | |
64.7248 | |
64.9230 | |
64.9183 | |
64.6744 | |
64.9240 | |
64.9276 | |
64.9220 | |
64.8221 | |
63.9146 | |
64.9203 | |
64.9233 | |
64.9253 | |
64.9227 | |
65.0146 | |
64.9253 | |
64.9183 | |
64.9227 | |
64.9246 | |
65.1683 | |
64.9193 | |
65.0913 | |
64.9253 | |
64.9256 | |
64.9260 | |
64.9167 | |
64.8400 | |
64.9167 | |
64.9150 | |
64.9237 | |
64.9200 | |
64.9263 | |
64.9210 | |
64.8905 | |
64.9197 | |
64.9154 | |
64.9273 | |
64.9170 | |
64.6249 | |
64.9167 | |
64.9270 | |
64.9193 | |
64.9190 | |
64.9240 | |
64.9217 | |
64.9173 | |
64.9207 | |
65.0206 | |
64.9200 | |
64.9270 | |
64.9243 | |
64.9237 | |
64.9097 | |
65.0461 | |
64.9160 | |
64.9190 | |
64.4696 | |
64.9230 | |
64.9167 | |
64.9150 | |
65.0083 | |
64.9270 | |
64.9260 | |
64.9210 | |
64.9207 | |
64.9213 | |
64.8158 | |
64.9266 | |
64.9273 | |
64.9250 | |
65.2337 | |
64.9243 | |
64.9217 | |
64.9203 | |
64.9190 | |
64.9273 | |
64.9256 | |
64.9227 | |
64.9217 | |
64.9227 | |
64.9193 | |
64.9276 | |
64.9246 | |
64.9160 | |
64.9024 | |
64.9167 | |
64.9154 | |
64.9266 | |
64.9157 | |
64.7653 | |
64.9160 | |
64.9223 | |
64.9177 | |
64.9250 | |
64.9213 | |
64.9203 | |
64.9213 | |
64.9240 | |
64.7109 | |
64.9190 | |
64.9243 | |
64.9256 | |
64.9260 | |
64.9240 | |
64.9233 | |
64.9197 | |
64.9266 | |
64.9170 | |
64.9230 | |
0.0649 | |
64.8709 | |
64.9260 | |
64.9213 | |
64.9263 | |
64.9203 | |
64.9256 | |
64.9243 | |
64.9173 | |
64.9622 | |
64.9246 | |
64.9177 | |
64.9150 | |
65.0505 | |
64.9200 | |
64.9266 | |
64.9190 | |
64.9220 | |
64.9270 | |
64.9237 | |
64.9253 | |
64.9273 | |
64.9167 | |
64.9200 | |
64.9240 | |
64.9150 | |
64.9154 | |
64.9917 | |
64.9266 | |
64.9220 | |
64.6618 | |
64.9173 | |
64.9210 | |
65.3253 | |
64.9253 | |
64.9154 | |
64.9200 | |
64.9260 | |
64.9210 | |
64.9250 | |
64.9210 | |
64.9270 | |
64.9217 | |
64.9197 | |
64.9237 | |
64.9253 | |
64.9200 | |
64.8566 | |
64.9223 | |
64.9240 | |
64.8450 | |
65.0817 | |
64.9004 | |
64.9217 | |
64.9183 | |
64.9246 | |
64.9217 | |
64.9213 | |
64.9223 | |
64.6535 | |
64.9173 | |
64.5243 | |
64.9180 | |
64.9253 | |
64.9177 | |
65.1447 | |
64.9223 | |
64.9253 | |
64.9522 | |
64.9223 | |
64.9180 | |
64.9193 | |
64.9187 | |
64.9170 | |
64.9243 | |
64.9203 | |
64.9296 | |
64.9220 | |
64.9144 | |
64.9243 | |
65.0886 | |
64.9266 | |
64.9973 | |
64.9177 | |
64.9167 | |
65.1600 | |
64.9193 | |
64.9167 | |
64.9180 | |
64.9187 | |
64.9210 | |
64.9240 | |
64.9266 | |
64.9137 | |
64.9170 | |
64.9170 | |
64.9286 | |
64.9290 | |
64.9210 | |
65.0973 | |
64.9207 | |
64.9280 | |
64.5552 | |
64.9256 | |
64.9173 | |
64.9197 | |
65.1537 | |
64.9562 | |
64.9266 | |
64.9213 | |
64.9246 | |
64.9173 | |
65.2048 | |
64.9200 | |
64.9173 | |
64.8699 | |
64.9203 | |
64.1884 | |
64.9183 | |
65.1504 | |
64.9200 | |
64.9167 | |
64.9210 | |
64.9266 | |
64.9197 | |
64.7112 | |
64.8586 | |
64.9276 | |
64.4838 | |
65.0956 | |
64.7258 | |
64.7172 | |
64.9758 | |
65.0103 | |
65.2058 | |
65.3226 | |
64.9001 | |
64.7623 | |
65.1261 | |
65.1693 | |
65.4086 | |
65.0279 | |
64.9107 | |
64.7328 | |
64.9014 | |
64.8895 | |
64.8164 | |
65.0505 | |
65.0086 | |
65.0193 | |
64.9326 | |
64.8921 | |
64.9993 | |
65.5792 | |
65.0010 | |
65.0030 | |
64.8121 | |
65.1627 | |
64.7003 | |
65.0880 | |
64.6667 | |
65.1856 | |
65.1544 | |
64.7338 | |
64.5589 | |
64.8974 | |
64.8148 | |
65.0883 | |
65.1580 | |
65.1002 | |
64.9798 | |
64.7640 | |
65.1102 | |
65.0159 | |
64.6116 | |
64.6813 | |
64.8868 | |
65.8926 | |
65.5494 | |
65.2204 | |
65.6748 | |
66.1213 | |
66.1266 | |
66.1933 | |
65.8020 | |
65.9420 | |
65.9022 | |
65.7897 | |
66.2717 | |
65.8969 | |
65.7661 | |
65.3296 | |
64.7305 | |
32.5715 | |
32.5577 | |
32.4865 | |
32.3958 | |
32.5775 | |
31.8807 | |
32.6526 | |
32.3035 | |
32.4148 | |
32.3844 | |
32.4595 | |
32.6029 | |
32.5004 | |
32.3860 | |
32.6406 | |
32.4986 | |
32.4408 | |
32.3014 | |
32.3898 | |
32.4462 | |
32.3574 | |
32.3804 | |
32.5073 | |
32.7542 | |
32.5342 | |
32.6605 | |
32.7243 | |
32.4760 | |
32.4382 | |
32.4003 | |
32.3797 | |
33.1239 | |
32.3485 | |
32.3970 | |
32.3344 |