Sejarah kurs harian BGL /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 15.402549 Koruna Slovakia
minimum pada
1 Hard Lev Bulgaria = 0.014928 Koruna Slovakia
Date | BGL/SKK |
---|---|
0.015141 | |
0.015177 | |
0.015225 | |
0.015254 | |
0.015340 | |
0.015327 | |
0.015196 | |
0.015189 | |
0.015178 | |
0.015168 | |
0.015166 | |
0.015195 | |
0.015184 | |
0.015262 | |
0.015262 | |
0.015294 | |
0.015197 | |
0.015168 | |
0.015149 | |
0.015143 | |
0.015104 | |
0.015105 | |
0.015187 | |
0.015309 | |
0.015213 | |
0.015110 | |
0.015114 | |
0.015301 | |
0.015262 | |
0.015344 | |
0.015368 | |
0.015427 | |
0.015410 | |
0.015444 | |
0.015350 | |
0.015345 | |
0.015298 | |
0.015216 | |
0.015226 | |
0.015141 | |
0.015139 | |
0.015118 | |
0.015113 | |
0.015036 | |
0.014961 | |
0.015144 | |
0.015187 | |
0.015162 | |
0.015170 | |
0.015360 | |
0.015462 | |
0.015414 | |
0.015391 | |
0.015574 | |
0.015451 | |
0.015397 | |
0.015403 | |
0.015450 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015474 | |
0.015404 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015400 | |
0.015402 | |
0.015420 | |
0.015402 | |
0.015404 | |
0.015405 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015404 | |
0.015404 | |
0.015405 | |
0.015403 | |
0.015403 | |
0.015247 | |
0.015402 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015291 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015404 | |
0.015405 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015448 | |
0.015402 | |
0.015450 | |
0.015403 | |
0.015404 | |
0.015462 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015427 | |
0.015646 | |
0.015403 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015381 | |
0.015402 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015345 | |
0.015404 | |
0.015363 | |
0.015402 | |
0.015402 | |
0.015402 | |
0.015404 | |
0.015423 | |
0.015404 | |
0.015405 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015403 | |
0.015411 | |
0.015404 | |
0.015405 | |
0.015402 | |
0.015404 | |
0.015474 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015404 | |
0.015403 | |
0.015403 | |
0.015404 | |
0.015403 | |
0.015380 | |
0.015404 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015406 | |
0.015374 | |
0.015405 | |
0.015404 | |
0.015511 | |
0.015403 | |
0.015404 | |
0.015405 | |
0.015383 | |
0.015402 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015428 | |
0.015402 | |
0.015402 | |
0.015402 | |
0.015330 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015402 | |
0.015405 | |
0.015408 | |
0.015404 | |
0.015405 | |
0.015402 | |
0.015405 | |
0.015440 | |
0.015405 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015453 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015403 | |
15.402549 | |
0.015415 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015404 | |
0.015394 | |
0.015402 | |
0.015404 | |
0.015405 | |
0.015373 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015402 | |
0.015404 | |
0.015404 | |
0.015403 | |
0.015405 | |
0.015405 | |
0.015387 | |
0.015402 | |
0.015403 | |
0.015465 | |
0.015404 | |
0.015403 | |
0.015308 | |
0.015402 | |
0.015405 | |
0.015404 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015403 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015404 | |
0.015419 | |
0.015403 | |
0.015403 | |
0.015421 | |
0.015365 | |
0.015408 | |
0.015403 | |
0.015404 | |
0.015402 | |
0.015403 | |
0.015403 | |
0.015403 | |
0.015467 | |
0.015404 | |
0.015498 | |
0.015404 | |
0.015402 | |
0.015404 | |
0.015350 | |
0.015403 | |
0.015402 | |
0.015396 | |
0.015403 | |
0.015404 | |
0.015404 | |
0.015404 | |
0.015404 | |
0.015403 | |
0.015403 | |
0.015401 | |
0.015403 | |
0.015405 | |
0.015403 | |
0.015364 | |
0.015402 | |
0.015385 | |
0.015404 | |
0.015404 | |
0.015347 | |
0.015404 | |
0.015404 | |
0.015404 | |
0.015404 | |
0.015403 | |
0.015403 | |
0.015402 | |
0.015405 | |
0.015404 | |
0.015404 | |
0.015402 | |
0.015401 | |
0.015403 | |
0.015362 | |
0.015403 | |
0.015402 | |
0.015491 | |
0.015402 | |
0.015404 | |
0.015404 | |
0.015348 | |
0.015395 | |
0.015402 | |
0.015403 | |
0.015402 | |
0.015404 | |
0.015336 | |
0.015404 | |
0.015404 | |
0.015415 | |
0.015403 | |
0.015579 | |
0.015404 | |
0.015349 | |
0.015404 | |
0.015404 | |
0.015403 | |
0.015402 | |
0.015404 | |
0.015453 | |
0.015418 | |
0.015402 | |
0.015508 | |
0.015362 | |
0.015450 | |
0.015452 | |
0.015390 | |
0.015382 | |
0.015336 | |
0.015309 | |
0.015408 | |
0.015441 | |
0.015355 | |
0.015345 | |
0.015289 | |
0.015378 | |
0.015406 | |
0.015448 | |
0.015408 | |
0.015411 | |
0.015428 | |
0.015373 | |
0.015383 | |
0.015380 | |
0.015401 | |
0.015410 | |
0.015385 | |
0.015249 | |
0.015384 | |
0.015384 | |
0.015429 | |
0.015346 | |
0.015456 | |
0.015364 | |
0.015464 | |
0.015341 | |
0.015348 | |
0.015448 | |
0.015490 | |
0.015409 | |
0.015429 | |
0.015364 | |
0.015347 | |
0.015361 | |
0.015389 | |
0.015441 | |
0.015359 | |
0.015381 | |
0.015477 | |
0.015460 | |
0.015411 | |
0.015176 | |
0.015256 | |
0.015333 | |
0.015227 | |
0.015124 | |
0.015123 | |
0.015107 | |
0.015197 | |
0.015165 | |
0.015174 | |
0.015200 | |
0.015089 | |
0.015175 | |
0.015205 | |
0.015307 | |
0.015449 | |
0.030702 | |
0.030715 | |
0.030782 | |
0.030868 | |
0.030696 | |
0.031367 | |
0.030625 | |
0.030956 | |
0.030850 | |
0.030879 | |
0.030808 | |
0.030672 | |
0.030769 | |
0.030878 | |
0.030637 | |
0.030771 | |
0.030825 | |
0.030958 | |
0.030874 | |
0.030820 | |
0.030905 | |
0.030883 | |
0.030762 | |
0.030530 | |
0.030737 | |
0.030618 | |
0.030558 | |
0.030792 | |
0.030828 | |
0.030864 | |
0.030884 | |
0.030190 | |
0.030913 | |
0.030867 | |
0.030927 |