Sejarah kurs harian SKK /BAM sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Koruna Slovakia = 0.06651 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Koruna Slovakia = 0.06319 Mark Konvertibel Bosnia-Herzegovina
Date | SKK/BAM |
---|---|
0.06497 | |
0.06491 | |
0.06489 | |
0.06500 | |
0.06469 | |
0.06492 | |
0.06459 | |
0.06496 | |
0.06492 | |
0.06486 | |
0.06493 | |
0.06490 | |
0.06490 | |
0.06493 | |
0.06491 | |
0.06496 | |
0.06483 | |
0.06485 | |
0.06496 | |
0.06487 | |
0.06500 | |
0.06498 | |
0.06496 | |
0.06477 | |
0.06497 | |
0.06503 | |
0.06506 | |
0.06474 | |
0.06504 | |
0.06530 | |
0.06507 | |
0.06522 | |
0.06459 | |
0.06461 | |
0.06506 | |
0.06492 | |
0.06488 | |
0.06501 | |
0.06487 | |
0.06474 | |
0.06506 | |
0.06472 | |
0.06471 | |
0.06494 | |
0.06520 | |
0.06498 | |
0.06493 | |
0.06494 | |
0.06487 | |
0.06492 | |
0.06486 | |
0.06488 | |
0.06491 | |
0.06462 | |
0.06471 | |
0.06496 | |
0.06460 | |
0.06534 | |
0.06520 | |
0.06521 | |
0.06492 | |
0.06526 | |
0.06468 | |
0.06463 | |
0.06491 | |
0.06494 | |
0.06520 | |
0.06488 | |
0.06506 | |
0.06497 | |
0.06474 | |
0.06449 | |
0.06417 | |
0.06503 | |
0.06518 | |
0.06516 | |
0.06463 | |
0.06500 | |
0.06557 | |
0.06503 | |
0.06527 | |
0.06475 | |
0.06511 | |
0.06489 | |
0.06503 | |
0.06512 | |
0.06444 | |
0.06466 | |
0.06492 | |
0.06501 | |
0.06483 | |
0.06486 | |
0.06461 | |
0.06479 | |
0.06491 | |
0.06487 | |
0.06462 | |
0.06470 | |
0.06488 | |
0.06498 | |
0.06496 | |
0.06509 | |
0.06485 | |
0.06486 | |
0.06484 | |
0.06486 | |
0.06484 | |
0.06504 | |
0.06470 | |
0.06492 | |
0.06490 | |
0.06534 | |
0.06505 | |
0.06489 | |
0.06495 | |
0.06464 | |
0.06506 | |
0.06496 | |
0.06499 | |
0.06486 | |
0.06493 | |
0.06473 | |
0.06447 | |
0.06497 | |
0.06506 | |
0.06484 | |
0.06505 | |
0.06485 | |
0.06491 | |
0.06487 | |
0.06502 | |
0.06512 | |
0.06497 | |
0.06493 | |
0.06502 | |
0.06490 | |
0.06482 | |
0.06483 | |
0.06499 | |
0.06490 | |
0.06500 | |
0.06485 | |
0.06490 | |
0.06501 | |
0.06494 | |
0.06510 | |
0.06515 | |
0.06493 | |
0.06488 | |
0.06481 | |
0.06493 | |
0.06486 | |
0.06542 | |
0.06494 | |
0.06529 | |
0.06494 | |
0.06495 | |
0.06486 | |
0.06495 | |
0.06507 | |
0.06495 | |
0.06504 | |
0.06483 | |
0.06485 | |
0.06500 | |
0.06492 | |
0.06468 | |
0.06507 | |
0.06528 | |
0.06490 | |
0.06493 | |
0.06466 | |
0.06461 | |
0.06501 | |
0.06463 | |
0.06487 | |
0.06485 | |
0.06493 | |
0.06502 | |
0.06511 | |
0.06502 | |
0.06482 | |
0.06490 | |
0.06492 | |
0.06496 | |
0.06472 | |
0.06505 | |
0.06486 | |
0.06507 | |
0.06517 | |
0.06488 | |
0.06501 | |
0.06503 | |
0.06474 | |
0.06529 | |
0.06548 | |
0.06510 | |
0.06501 | |
0.06494 | |
0.06555 | |
0.06487 | |
0.06474 | |
0.06478 | |
0.06495 | |
0.06472 | |
0.06491 | |
0.06469 | |
0.06492 | |
0.06474 | |
0.06482 | |
0.06503 | |
0.06509 | |
0.06491 | |
0.06469 | |
0.06492 | |
0.06490 | |
0.06499 | |
0.06500 | |
0.06490 | |
0.06498 | |
0.06499 | |
0.06487 | |
0.06486 | |
0.06534 | |
0.06489 | |
0.06500 | |
0.06491 | |
0.06469 | |
0.06492 | |
0.06485 | |
0.06491 | |
0.06486 | |
0.06492 | |
0.06502 | |
0.06469 | |
0.06492 | |
0.06488 | |
0.06482 | |
0.06477 | |
0.06504 | |
0.06532 | |
0.06506 | |
0.06482 | |
0.06483 | |
0.06492 | |
0.06490 | |
0.06494 | |
0.06494 | |
0.06498 | |
0.06528 | |
0.06493 | |
0.06499 | |
0.06491 | |
0.06494 | |
0.06510 | |
0.06500 | |
0.06488 | |
0.06499 | |
0.06477 | |
0.06493 | |
0.06492 | |
0.06502 | |
0.06488 | |
0.06493 | |
0.06482 | |
0.06472 | |
0.06483 | |
0.06504 | |
0.06495 | |
0.06494 | |
0.06513 | |
0.06517 | |
0.06498 | |
0.06493 | |
0.06459 | |
0.06505 | |
0.06471 | |
0.06509 | |
0.06468 | |
0.06515 | |
0.06482 | |
0.06470 | |
0.06486 | |
0.06504 | |
0.06474 | |
0.06493 | |
0.06498 | |
0.06505 | |
0.06319 | |
0.06531 | |
0.06536 | |
0.06506 | |
0.06503 | |
0.06503 | |
0.06480 | |
0.06341 | |
0.06480 | |
0.06491 | |
0.06511 | |
0.06498 | |
0.06483 | |
0.06494 | |
0.06477 | |
0.06516 | |
0.06462 | |
0.06500 | |
0.06487 | |
0.06477 | |
0.06501 | |
0.06492 | |
0.06484 | |
0.06512 | |
0.06499 | |
0.06513 | |
0.06488 | |
0.06483 | |
0.06511 | |
0.06452 | |
0.06501 | |
0.06494 | |
0.06493 | |
0.06493 | |
0.06496 | |
0.06492 | |
0.06493 | |
0.06495 | |
0.06493 | |
0.06495 | |
0.06494 | |
0.06492 | |
0.06496 | |
0.06492 | |
0.06493 | |
0.06487 | |
0.06496 | |
0.06496 | |
0.06463 | |
0.06489 | |
0.06485 | |
0.06491 | |
0.06491 | |
0.06495 | |
0.06533 | |
0.06491 | |
0.06490 | |
0.06492 | |
0.06491 | |
0.06492 | |
0.06490 | |
0.06488 | |
0.06493 | |
0.06473 | |
0.06494 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 |