Sejarah kurs harian BAM /SKK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 15.8264 Koruna Slovakia
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 15.0354 Koruna Slovakia
Date | BAM/SKK |
---|---|
15.3927 | |
15.4051 | |
15.4106 | |
15.3839 | |
15.4588 | |
15.4024 | |
15.4827 | |
15.3938 | |
15.4041 | |
15.4176 | |
15.4010 | |
15.4089 | |
15.4084 | |
15.4022 | |
15.4056 | |
15.3951 | |
15.4245 | |
15.4198 | |
15.3949 | |
15.4158 | |
15.3857 | |
15.3901 | |
15.3937 | |
15.4400 | |
15.3927 | |
15.3775 | |
15.3706 | |
15.4464 | |
15.3752 | |
15.3138 | |
15.3674 | |
15.3333 | |
15.4823 | |
15.4770 | |
15.3703 | |
15.4040 | |
15.4122 | |
15.3820 | |
15.4149 | |
15.4471 | |
15.3710 | |
15.4502 | |
15.4527 | |
15.3988 | |
15.3368 | |
15.3899 | |
15.4002 | |
15.3997 | |
15.4151 | |
15.4044 | |
15.4184 | |
15.4122 | |
15.4059 | |
15.4745 | |
15.4534 | |
15.3937 | |
15.4787 | |
15.3052 | |
15.3378 | |
15.3345 | |
15.4024 | |
15.3223 | |
15.4619 | |
15.4729 | |
15.4064 | |
15.3988 | |
15.3376 | |
15.4129 | |
15.3699 | |
15.3929 | |
15.4465 | |
15.5074 | |
15.5830 | |
15.3778 | |
15.3422 | |
15.3465 | |
15.4735 | |
15.3839 | |
15.2517 | |
15.3766 | |
15.3219 | |
15.4431 | |
15.3588 | |
15.4115 | |
15.3780 | |
15.3556 | |
15.5192 | |
15.4646 | |
15.4038 | |
15.3817 | |
15.4241 | |
15.4176 | |
15.4783 | |
15.4334 | |
15.4064 | |
15.4151 | |
15.4747 | |
15.4569 | |
15.4125 | |
15.3901 | |
15.3945 | |
15.3628 | |
15.4212 | |
15.4186 | |
15.4219 | |
15.4168 | |
15.4218 | |
15.3752 | |
15.4568 | |
15.4037 | |
15.4085 | |
15.3041 | |
15.3730 | |
15.4098 | |
15.3959 | |
15.4707 | |
15.3707 | |
15.3944 | |
15.3873 | |
15.4184 | |
15.4002 | |
15.4489 | |
15.5111 | |
15.3916 | |
15.3703 | |
15.4225 | |
15.3736 | |
15.4190 | |
15.4070 | |
15.4163 | |
15.3809 | |
15.3573 | |
15.3926 | |
15.4022 | |
15.3795 | |
15.4084 | |
15.4275 | |
15.4258 | |
15.3870 | |
15.4095 | |
15.3837 | |
15.4198 | |
15.4089 | |
15.3823 | |
15.3984 | |
15.3604 | |
15.3486 | |
15.4008 | |
15.4121 | |
15.4298 | |
15.4019 | |
15.4171 | |
15.2865 | |
15.3988 | |
15.3152 | |
15.3993 | |
15.3970 | |
15.4184 | |
15.3963 | |
15.3688 | |
15.3959 | |
15.3753 | |
15.4261 | |
15.4193 | |
15.3840 | |
15.4044 | |
15.4614 | |
15.3692 | |
15.3190 | |
15.4078 | |
15.4007 | |
15.4652 | |
15.4776 | |
15.3830 | |
15.4738 | |
15.4143 | |
15.4203 | |
15.4011 | |
15.3792 | |
15.3591 | |
15.3808 | |
15.4271 | |
15.4076 | |
15.4034 | |
15.3937 | |
15.4500 | |
15.3717 | |
15.4178 | |
15.3676 | |
15.3436 | |
15.4130 | |
15.3817 | |
15.3780 | |
15.4460 | |
15.3168 | |
15.2713 | |
15.3608 | |
15.3820 | |
15.3985 | |
15.2552 | |
15.4144 | |
15.4465 | |
15.4369 | |
15.3975 | |
15.4507 | |
15.4058 | |
15.4595 | |
15.4038 | |
15.4461 | |
15.4271 | |
15.3786 | |
15.3628 | |
15.4060 | |
15.4577 | |
15.4045 | |
15.4084 | |
15.3877 | |
15.3837 | |
15.4091 | |
15.3888 | |
15.3868 | |
15.4152 | |
15.4173 | |
15.3043 | |
15.4103 | |
15.3849 | |
15.4064 | |
15.4577 | |
15.4037 | |
15.4199 | |
15.4062 | |
15.4178 | |
15.4034 | |
15.3808 | |
15.4578 | |
15.4027 | |
15.4126 | |
15.4274 | |
15.4381 | |
15.3751 | |
15.3090 | |
15.3705 | |
15.4268 | |
15.4259 | |
15.4036 | |
15.4076 | |
15.3984 | |
15.3981 | |
15.3902 | |
15.3195 | |
15.4018 | |
15.3865 | |
15.4063 | |
15.3996 | |
15.3619 | |
15.3839 | |
15.4120 | |
15.3864 | |
15.4395 | |
15.4009 | |
15.4033 | |
15.3805 | |
15.4139 | |
15.4015 | |
15.4271 | |
15.4503 | |
15.4258 | |
15.3761 | |
15.3959 | |
15.3997 | |
15.3534 | |
15.3444 | |
15.3889 | |
15.4022 | |
15.4826 | |
15.3730 | |
15.4540 | |
15.3625 | |
15.4597 | |
15.3494 | |
15.4264 | |
15.4564 | |
15.4178 | |
15.3742 | |
15.4463 | |
15.4003 | |
15.3886 | |
15.3725 | |
15.8264 | |
15.3122 | |
15.2990 | |
15.3715 | |
15.3781 | |
15.3764 | |
15.4310 | |
15.7701 | |
15.4313 | |
15.4054 | |
15.3592 | |
15.3893 | |
15.4261 | |
15.3984 | |
15.4401 | |
15.3478 | |
15.4758 | |
15.3856 | |
15.4143 | |
15.4382 | |
15.3822 | |
15.4044 | |
15.4234 | |
15.3572 | |
15.3873 | |
15.3551 | |
15.4121 | |
15.4239 | |
15.3594 | |
15.4981 | |
15.3827 | |
15.3997 | |
15.4014 | |
15.4003 | |
15.3952 | |
15.4047 | |
15.4018 | |
15.3974 | |
15.4013 | |
15.3970 | |
15.3995 | |
15.4026 | |
15.3952 | |
15.4038 | |
15.4021 | |
15.4157 | |
15.3949 | |
15.3952 | |
15.4735 | |
15.4110 | |
15.4193 | |
15.4053 | |
15.4070 | |
15.3971 | |
15.3057 | |
15.4066 | |
15.4084 | |
15.4039 | |
15.4059 | |
15.4039 | |
15.4087 | |
15.4122 | |
15.4018 | |
15.4495 | |
15.3999 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 | |
15.4032 |