Sejarah kurs harian SIT /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.011321 Dolar Belize
minimum pada
1 Tolar Slovenia = 0.008073 Dolar Belize
Date | SIT/BZD |
---|---|
0.009136 | |
0.009144 | |
0.009075 | |
0.009060 | |
0.009011 | |
0.008970 | |
0.008933 | |
0.009112 | |
0.009027 | |
0.009114 | |
0.009170 | |
0.009196 | |
0.009133 | |
0.009125 | |
0.009062 | |
0.009059 | |
0.009045 | |
0.009109 | |
0.009147 | |
0.009197 | |
0.009206 | |
0.009309 | |
0.009285 | |
0.009187 | |
0.009063 | |
0.009121 | |
0.009220 | |
0.009203 | |
0.009009 | |
0.009018 | |
0.008921 | |
0.008972 | |
0.008880 | |
0.008896 | |
0.008820 | |
0.008905 | |
0.008992 | |
0.009027 | |
0.009083 | |
0.009107 | |
0.009161 | |
0.009180 | |
0.009249 | |
0.009256 | |
0.009300 | |
0.009450 | |
0.009258 | |
0.009170 | |
0.009174 | |
0.009187 | |
0.009054 | |
0.008994 | |
0.009004 | |
0.009097 | |
0.009148 | |
0.009250 | |
0.009209 | |
0.009272 | |
0.009192 | |
0.008979 | |
0.008988 | |
0.008924 | |
0.008987 | |
0.009027 | |
0.009022 | |
0.009124 | |
0.009150 | |
0.009110 | |
0.009026 | |
0.008982 | |
0.008945 | |
0.008927 | |
0.008862 | |
0.008826 | |
0.008708 | |
0.008623 | |
0.008685 | |
0.008427 | |
0.008276 | |
0.008273 | |
0.008282 | |
0.008167 | |
0.008269 | |
0.008087 | |
0.008431 | |
0.008522 | |
0.008370 | |
0.008425 | |
0.008357 | |
0.008549 | |
0.008572 | |
0.008635 | |
0.008597 | |
0.008535 | |
0.008465 | |
0.008774 | |
0.008901 | |
0.008852 | |
0.008765 | |
0.008992 | |
0.009058 | |
0.008988 | |
0.008783 | |
0.008893 | |
0.008844 | |
0.009011 | |
0.009268 | |
0.009147 | |
0.009123 | |
0.009437 | |
0.009512 | |
0.009514 | |
0.009622 | |
0.009447 | |
0.009527 | |
0.009597 | |
0.009531 | |
0.009510 | |
0.009538 | |
0.009485 | |
0.009493 | |
0.009489 | |
0.009500 | |
0.009457 | |
0.009564 | |
0.009741 | |
0.009703 | |
0.009765 | |
0.009768 | |
0.009719 | |
0.009772 | |
0.009839 | |
0.009865 | |
0.009934 | |
0.009987 | |
0.009921 | |
0.009880 | |
0.009906 | |
0.009871 | |
0.009987 | |
0.009930 | |
0.009901 | |
0.009976 | |
0.009980 | |
0.010039 | |
0.010019 | |
0.010198 | |
0.010253 | |
0.010290 | |
0.010275 | |
0.010228 | |
0.010214 | |
0.010143 | |
0.010162 | |
0.010152 | |
0.010021 | |
0.009929 | |
0.009904 | |
0.010037 | |
0.009973 | |
0.010135 | |
0.010232 | |
0.010210 | |
0.010137 | |
0.010147 | |
0.010215 | |
0.010161 | |
0.010233 | |
0.010302 | |
0.010280 | |
0.010286 | |
0.010221 | |
0.010190 | |
0.010043 | |
0.009965 | |
0.009963 | |
0.009953 | |
0.009793 | |
0.009880 | |
0.009899 | |
0.009938 | |
0.009914 | |
0.009822 | |
0.009899 | |
0.009984 | |
0.009941 | |
0.010032 | |
0.009923 | |
0.009935 | |
0.009871 | |
0.009885 | |
0.009902 | |
0.009627 | |
0.009542 | |
0.009517 | |
0.009467 | |
0.009486 | |
0.009541 | |
0.009507 | |
0.009355 | |
0.009172 | |
0.009182 | |
0.009094 | |
0.009169 | |
0.009108 | |
0.009141 | |
0.009036 | |
0.009083 | |
0.009276 | |
0.008961 | |
0.009357 | |
0.009568 | |
0.009367 | |
0.009126 | |
0.009115 | |
0.009178 | |
0.009304 | |
0.009270 | |
0.009334 | |
0.009366 | |
0.009420 | |
0.009423 | |
0.009331 | |
0.009366 | |
0.009306 | |
0.009319 | |
0.009261 | |
0.009315 | |
0.009273 | |
0.009359 | |
0.009307 | |
0.009379 | |
0.009277 | |
0.009226 | |
0.009187 | |
0.009253 | |
0.009252 | |
0.009274 | |
0.009219 | |
0.009339 | |
0.009320 | |
0.009436 | |
0.009454 | |
0.009377 | |
0.009425 | |
0.009472 | |
0.009433 | |
0.009533 | |
0.009585 | |
0.009441 | |
0.009520 | |
0.009459 | |
0.009415 | |
0.009393 | |
0.009448 | |
0.009421 | |
0.009407 | |
0.009478 | |
0.009508 | |
0.009468 | |
0.009352 | |
0.009511 | |
0.009536 | |
0.009468 | |
0.009526 | |
0.009561 | |
0.009516 | |
0.009461 | |
0.009618 | |
0.009585 | |
0.009567 | |
0.009650 | |
0.009655 | |
0.009670 | |
0.009596 | |
0.009548 | |
0.009548 | |
0.009553 | |
0.009532 | |
0.009635 | |
0.009438 | |
0.009572 | |
0.009543 | |
0.009615 | |
0.009720 | |
0.009643 | |
0.009710 | |
0.009869 | |
0.009791 | |
0.009729 | |
0.009742 | |
0.009796 | |
0.009635 | |
0.009564 | |
0.009694 | |
0.009814 | |
0.009807 | |
0.009818 | |
0.009857 | |
0.009764 | |
0.009801 | |
0.009754 | |
0.009869 | |
0.009835 | |
0.009755 | |
0.009892 | |
0.010003 | |
0.010007 | |
0.010140 | |
0.010243 | |
0.010385 | |
0.010294 | |
0.010320 | |
0.010440 | |
0.010317 | |
0.010348 | |
0.010332 | |
0.010401 | |
0.010323 | |
0.010377 | |
0.010380 | |
0.010281 | |
0.010280 | |
0.010055 | |
0.010059 | |
0.009940 | |
0.009892 | |
0.009894 | |
0.009947 | |
0.010016 | |
0.009880 | |
0.009772 | |
0.009856 | |
0.009925 | |
0.009880 | |
0.009880 | |
0.009997 | |
0.010062 | |
0.010107 | |
0.010014 | |
0.010030 | |
0.009930 | |
0.009920 | |
0.009928 | |
0.009852 | |
0.009796 | |
0.009636 | |
0.009553 | |
0.009540 | |
0.009377 | |
0.009343 | |
0.009403 | |
0.009431 | |
0.009353 | |
0.009417 | |
0.009229 | |
0.009184 | |
0.009172 | |
0.009135 | |
0.008942 | |
0.008903 | |
0.008966 | |
0.009128 | |
0.009025 | |
0.008950 | |
0.008891 | |
0.008898 | |
0.008920 | |
0.008903 | |
0.009033 | |
0.008988 | |
0.009015 | |
0.008830 | |
0.008821 | |
0.008714 | |
0.008712 | |
0.008665 | |
0.008863 | |
0.008966 | |
0.008842 | |
0.008853 | |
0.008951 | |
0.009203 | |
0.009140 | |
0.009058 | |
0.009165 | |
0.009278 | |
0.009341 | |
0.009374 | |
0.009313 | |
0.009360 | |
0.009287 | |
0.009320 | |
0.009430 | |
0.009317 | |
0.009233 | |
0.009301 | |
0.009158 | |
0.009234 | |
0.009218 | |
0.009308 | |
0.009237 | |
0.009425 | |
0.009465 | |
0.009399 | |
0.009334 | |
0.009402 | |
0.009456 | |
0.009515 | |
0.009504 | |
0.009374 | |
0.009404 | |
0.009475 | |
0.009467 | |
0.009305 | |
0.009401 | |
0.009256 | |
0.009141 | |
0.009145 | |
0.009263 | |
0.009358 | |
0.009310 | |
0.009070 | |
0.009002 | |
0.009114 | |
0.009068 | |
0.009061 | |
0.009121 | |
0.009030 | |
0.009139 | |
0.009049 | |
0.008821 | |
0.008882 | |
0.008942 | |
0.010896 | |
0.010999 | |
0.011078 | |
0.010913 | |
0.010656 | |
0.010654 | |
0.010573 | |
0.010512 | |
0.010435 | |
0.010412 | |
0.010412 | |
0.010586 | |
0.010607 | |
0.010547 | |
0.010561 | |
0.010686 | |
0.010633 | |
0.010731 | |
0.010592 | |
0.010618 | |
0.010549 | |
0.010436 | |
0.010351 | |
0.010528 | |
0.010574 | |
0.010384 | |
0.010393 | |
0.010406 | |
0.010688 | |
0.010531 | |
0.010610 | |
0.010591 | |
0.010508 | |
0.010236 | |
0.009994 | |
0.010016 | |
0.009926 | |
0.010053 | |
0.009871 | |
0.009925 | |
0.009796 | |
0.009864 | |
0.009835 | |
0.009891 | |
0.009986 | |
0.010153 | |
0.010013 | |
0.009979 | |
0.009775 | |
0.009914 | |
0.009875 | |
0.009738 | |
0.009771 | |
0.009702 | |
0.009698 | |
0.009754 | |
0.009956 | |
0.009922 | |
0.009987 | |
0.010004 | |
0.009871 | |
0.009980 | |
0.010062 | |
0.010177 | |
0.010381 | |
0.010142 | |
0.010124 | |
0.010242 | |
0.010240 | |
0.010109 | |
0.009986 | |
0.010006 | |
0.010015 | |
0.009893 | |
0.010094 | |
0.010093 | |
0.010025 | |
0.010191 | |
0.010377 | |
0.010440 | |
0.010488 | |
0.010658 | |
0.010679 | |
0.010785 | |
0.010808 | |
0.010776 | |
0.010673 | |
0.010941 | |
0.011095 | |
0.010962 | |
0.011008 | |
0.010850 | |
0.010770 | |
0.010618 | |
0.010827 | |
0.010838 | |
0.010865 | |
0.010877 | |
0.011197 | |
0.011300 | |
0.011122 | |
0.011050 | |
0.011143 | |
0.011023 | |
0.010828 | |
0.010748 | |
0.010730 | |
0.010583 | |
0.010624 | |
0.010384 | |
0.010281 | |
0.010203 | |
0.010205 | |
0.010100 | |
0.010174 | |
0.010021 | |
0.010007 | |
0.010115 | |
0.010303 | |
0.010237 | |
0.010046 | |
0.010136 | |
0.010374 | |
0.010353 | |
0.010259 | |
0.010173 | |
0.010106 | |
0.010061 | |
0.010279 | |
0.010178 | |
0.010011 | |
0.010026 | |
0.009891 | |
0.009966 | |
0.009900 | |
0.010033 |