Sejarah kurs harian BZD /SIT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 123.8744 Tolar Slovenia
minimum pada
1 Dolar Belize = 88.3312 Tolar Slovenia
Date | BZD/SIT |
---|---|
109.4556 | |
109.3587 | |
110.1889 | |
110.3788 | |
110.9809 | |
111.4843 | |
111.9499 | |
109.7444 | |
110.7767 | |
109.7238 | |
109.0512 | |
108.7390 | |
109.4927 | |
109.5933 | |
110.3513 | |
110.3833 | |
110.5560 | |
109.7851 | |
109.3203 | |
108.7306 | |
108.6300 | |
107.4180 | |
107.7005 | |
108.8456 | |
110.3340 | |
109.6404 | |
108.4570 | |
108.6625 | |
111.0061 | |
110.8921 | |
112.0929 | |
111.4548 | |
112.6107 | |
112.4120 | |
113.3816 | |
112.2962 | |
111.2091 | |
110.7798 | |
110.0953 | |
109.8092 | |
109.1625 | |
108.9337 | |
108.1169 | |
108.0438 | |
107.5260 | |
105.8209 | |
108.0097 | |
109.0487 | |
109.0026 | |
108.8456 | |
110.4423 | |
111.1884 | |
111.0642 | |
109.9266 | |
109.3079 | |
108.1125 | |
108.5882 | |
107.8488 | |
108.7923 | |
111.3672 | |
111.2612 | |
112.0578 | |
111.2664 | |
110.7757 | |
110.8444 | |
109.5998 | |
109.2854 | |
109.7745 | |
110.7931 | |
111.3393 | |
111.7969 | |
112.0164 | |
112.8387 | |
113.2975 | |
114.8394 | |
115.9692 | |
115.1412 | |
118.6730 | |
120.8356 | |
120.8789 | |
120.7510 | |
122.4402 | |
120.9350 | |
123.6615 | |
118.6119 | |
117.3446 | |
119.4801 | |
118.6977 | |
119.6656 | |
116.9757 | |
116.6580 | |
115.8028 | |
116.3256 | |
117.1650 | |
118.1313 | |
113.9694 | |
112.3409 | |
112.9701 | |
114.0904 | |
111.2070 | |
110.4006 | |
111.2633 | |
113.8551 | |
112.4469 | |
113.0735 | |
110.9737 | |
107.9017 | |
109.3208 | |
109.6154 | |
105.9698 | |
105.1297 | |
105.1090 | |
103.9252 | |
105.8499 | |
104.9662 | |
104.1999 | |
104.9226 | |
105.1505 | |
104.8473 | |
105.4248 | |
105.3363 | |
105.3798 | |
105.2613 | |
105.7369 | |
104.5577 | |
102.6625 | |
103.0643 | |
102.4072 | |
102.3753 | |
102.8939 | |
102.3302 | |
101.6337 | |
101.3663 | |
100.6603 | |
100.1312 | |
100.7928 | |
101.2151 | |
100.9440 | |
101.3076 | |
100.1262 | |
100.7001 | |
100.9972 | |
100.2414 | |
100.2041 | |
99.6105 | |
99.8134 | |
98.0540 | |
97.5292 | |
97.1796 | |
97.3209 | |
97.7683 | |
97.9014 | |
98.5929 | |
98.4067 | |
98.5014 | |
99.7930 | |
100.7145 | |
100.9716 | |
99.6296 | |
100.2745 | |
98.6705 | |
97.7349 | |
97.9422 | |
98.6498 | |
98.5487 | |
97.8950 | |
98.4168 | |
97.7237 | |
97.0717 | |
97.2747 | |
97.2202 | |
97.8378 | |
98.1339 | |
99.5716 | |
100.3530 | |
100.3694 | |
100.4755 | |
102.1131 | |
101.2186 | |
101.0244 | |
100.6252 | |
100.8671 | |
101.8120 | |
101.0193 | |
100.1618 | |
100.5889 | |
99.6805 | |
100.7793 | |
100.6527 | |
101.3088 | |
101.1651 | |
100.9916 | |
103.8788 | |
104.8014 | |
105.0762 | |
105.6288 | |
105.4141 | |
104.8074 | |
105.1902 | |
106.8962 | |
109.0323 | |
108.9075 | |
109.9675 | |
109.0611 | |
109.7916 | |
109.3942 | |
110.6744 | |
110.0968 | |
107.8100 | |
111.5892 | |
106.8757 | |
104.5180 | |
106.7524 | |
109.5778 | |
109.7077 | |
108.9614 | |
107.4759 | |
107.8755 | |
107.1357 | |
106.7700 | |
106.1622 | |
106.1279 | |
107.1745 | |
106.7705 | |
107.4624 | |
107.3060 | |
107.9815 | |
107.3589 | |
107.8410 | |
106.8495 | |
107.4465 | |
106.6223 | |
107.7964 | |
108.3932 | |
108.8535 | |
108.0706 | |
108.0832 | |
107.8236 | |
108.4761 | |
107.0768 | |
107.3002 | |
105.9763 | |
105.7752 | |
106.6436 | |
106.1030 | |
105.5692 | |
106.0096 | |
104.9019 | |
104.3306 | |
105.9239 | |
105.0472 | |
105.7178 | |
106.2130 | |
106.4579 | |
105.8392 | |
106.1453 | |
106.3073 | |
105.5051 | |
105.1777 | |
105.6223 | |
106.9334 | |
105.1445 | |
104.8633 | |
105.6171 | |
104.9740 | |
104.5970 | |
105.0910 | |
105.6982 | |
103.9685 | |
104.3319 | |
104.5226 | |
103.6223 | |
103.5748 | |
103.4099 | |
104.2131 | |
104.7359 | |
104.7364 | |
104.6765 | |
104.9129 | |
103.7829 | |
105.9501 | |
104.4757 | |
104.7941 | |
104.0091 | |
102.8833 | |
103.7061 | |
102.9908 | |
101.3277 | |
102.1327 | |
102.7810 | |
102.6441 | |
102.0778 | |
103.7865 | |
104.5627 | |
103.1593 | |
101.8925 | |
101.9632 | |
101.8527 | |
101.4482 | |
102.4216 | |
102.0313 | |
102.5233 | |
101.3316 | |
101.6794 | |
102.5154 | |
101.0922 | |
99.9704 | |
99.9274 | |
98.6153 | |
97.6297 | |
96.2916 | |
97.1433 | |
96.8971 | |
95.7847 | |
96.9300 | |
96.6411 | |
96.7910 | |
96.1467 | |
96.8665 | |
96.3698 | |
96.3365 | |
97.2668 | |
97.2774 | |
99.4501 | |
99.4093 | |
100.6071 | |
101.0871 | |
101.0721 | |
100.5370 | |
99.8379 | |
101.2168 | |
102.3294 | |
101.4658 | |
100.7517 | |
101.2130 | |
101.2181 | |
100.0292 | |
99.3845 | |
98.9418 | |
99.8637 | |
99.7009 | |
100.7081 | |
100.8022 | |
100.7293 | |
101.5019 | |
102.0857 | |
103.7731 | |
104.6742 | |
104.8262 | |
106.6489 | |
107.0280 | |
106.3493 | |
106.0302 | |
106.9230 | |
106.1905 | |
108.3510 | |
108.8877 | |
109.0313 | |
109.4696 | |
111.8298 | |
112.3277 | |
111.5383 | |
109.5547 | |
110.8008 | |
111.7307 | |
112.4701 | |
112.3910 | |
112.1070 | |
112.3172 | |
110.7087 | |
111.2586 | |
110.9239 | |
113.2461 | |
113.3693 | |
114.7536 | |
114.7866 | |
115.4057 | |
112.8302 | |
111.5331 | |
113.0964 | |
112.9525 | |
111.7151 | |
108.6655 | |
109.4047 | |
110.4027 | |
109.1058 | |
107.7857 | |
107.0538 | |
106.6774 | |
107.3752 | |
106.8343 | |
107.6743 | |
107.2935 | |
106.0401 | |
107.3271 | |
108.3119 | |
107.5197 | |
109.1903 | |
108.2938 | |
108.4879 | |
107.4330 | |
108.2629 | |
106.1016 | |
105.6576 | |
106.3941 | |
107.1381 | |
106.3601 | |
105.7514 | |
105.0960 | |
105.2160 | |
106.6745 | |
106.3365 | |
105.5381 | |
105.6269 | |
107.4715 | |
106.3752 | |
108.0355 | |
109.4002 | |
109.3498 | |
107.9586 | |
106.8653 | |
107.4089 | |
110.2488 | |
111.0864 | |
109.7268 | |
110.2777 | |
110.3666 | |
109.6384 | |
110.7455 | |
109.4157 | |
110.5096 | |
113.3596 | |
112.5906 | |
111.8371 | |
91.7760 | |
90.9139 | |
90.2697 | |
91.6367 | |
93.8407 | |
93.8657 | |
94.5833 | |
95.1296 | |
95.8345 | |
96.0431 | |
96.0396 | |
94.4651 | |
94.2774 | |
94.8116 | |
94.6883 | |
93.5794 | |
94.0454 | |
93.1893 | |
94.4104 | |
94.1789 | |
94.7932 | |
95.8196 | |
96.6068 | |
94.9848 | |
94.5728 | |
96.3017 | |
96.2170 | |
96.0986 | |
93.5593 | |
94.9573 | |
94.2478 | |
94.4186 | |
95.1681 | |
97.6966 | |
100.0593 | |
99.8450 | |
100.7454 | |
99.4716 | |
101.3058 | |
100.7560 | |
102.0787 | |
101.3817 | |
101.6790 | |
101.1062 | |
100.1396 | |
98.4900 | |
99.8671 | |
100.2141 | |
102.3027 | |
100.8679 | |
101.2703 | |
102.6920 | |
102.3481 | |
103.0758 | |
103.1158 | |
102.5180 | |
100.4405 | |
100.7856 | |
100.1266 | |
99.9604 | |
101.3080 | |
100.2020 | |
99.3887 | |
98.2606 | |
96.3265 | |
98.5982 | |
98.7754 | |
97.6337 | |
97.6608 | |
98.9222 | |
100.1392 | |
99.9429 | |
99.8537 | |
101.0862 | |
99.0665 | |
99.0829 | |
99.7498 | |
98.1222 | |
96.3633 | |
95.7863 | |
95.3438 | |
93.8252 | |
93.6416 | |
92.7224 | |
92.5205 | |
92.8003 | |
93.6914 | |
91.3990 | |
90.1305 | |
91.2212 | |
90.8422 | |
92.1685 | |
92.8531 | |
94.1789 | |
92.3628 | |
92.2693 | |
92.0358 | |
91.9351 | |
89.3103 | |
88.4950 | |
89.9104 | |
90.4958 | |
89.7397 | |
90.7202 | |
92.3497 | |
93.0391 | |
93.1933 | |
94.4874 | |
94.1289 | |
96.3052 | |
97.2691 | |
98.0139 | |
97.9918 | |
99.0105 | |
98.2860 | |
99.7856 | |
99.9279 | |
98.8618 | |
97.0623 | |
97.6803 | |
99.5381 | |
98.6591 | |
96.3916 | |
96.5916 | |
97.4737 | |
98.2965 | |
98.9545 | |
99.3944 | |
97.2849 | |
98.2514 | |
99.8858 | |
99.7370 | |
101.1062 | |
100.3417 | |
101.0078 | |
99.6693 |