Sejarah kurs harian SGD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 33.3381 Peso Uruguay
minimum pada
1 Dolar Singapura = 19.5486 Peso Uruguay
Date | SGD/UYP |
---|---|
28.8778 | |
28.4401 | |
28.4598 | |
29.2122 | |
29.0291 | |
28.9830 | |
29.0896 | |
29.2681 | |
29.4913 | |
29.7883 | |
30.2338 | |
29.4355 | |
28.9051 | |
28.3222 | |
28.6870 | |
28.8642 | |
28.3476 | |
29.1348 | |
29.1670 | |
29.3014 | |
29.9438 | |
29.8013 | |
29.9004 | |
29.2520 | |
31.3770 | |
31.2281 | |
31.2798 | |
31.2309 | |
32.0395 | |
32.1162 | |
32.5765 | |
32.4005 | |
33.0922 | |
33.0652 | |
32.8948 | |
33.0692 | |
32.7626 | |
32.5926 | |
32.3212 | |
32.2669 | |
32.1251 | |
32.4416 | |
32.5991 | |
32.5916 | |
32.5565 | |
32.5960 | |
32.5219 | |
32.0231 | |
31.6774 | |
31.4885 | |
31.5031 | |
31.7840 | |
31.7205 | |
31.6681 | |
31.8238 | |
31.9860 | |
32.2473 | |
32.4011 | |
32.2313 | |
32.2434 | |
32.5707 | |
32.4748 | |
32.3626 | |
32.5878 | |
32.8760 | |
32.9243 | |
33.1344 | |
33.2000 | |
33.0677 | |
33.2312 | |
32.9622 | |
33.2208 | |
33.1056 | |
32.7843 | |
32.9253 | |
32.9745 | |
33.0650 | |
32.5991 | |
32.5150 | |
32.3024 | |
32.2597 | |
32.0072 | |
31.8218 | |
31.7215 | |
31.8550 | |
31.8956 | |
32.1672 | |
31.8009 | |
31.6863 | |
31.8678 | |
32.0209 | |
32.0033 | |
31.9645 | |
31.7278 | |
31.8798 | |
31.5249 | |
31.3471 | |
31.5625 | |
31.3833 | |
31.2770 | |
30.9318 | |
31.1575 | |
31.2076 | |
31.1800 | |
31.3087 | |
31.6269 | |
31.0574 | |
31.2407 | |
30.7938 | |
30.8480 | |
31.3637 | |
31.4172 | |
30.5424 | |
30.2569 | |
30.6273 | |
30.8204 | |
30.9644 | |
30.7550 | |
30.3061 | |
30.9510 | |
31.2502 | |
29.9052 | |
30.4763 | |
30.6332 | |
30.4461 | |
30.8969 | |
30.0044 | |
31.3052 | |
30.3542 | |
29.6027 | |
28.0100 | |
27.3513 | |
27.3979 | |
27.0818 | |
27.3973 | |
27.4436 | |
27.6520 | |
27.7296 | |
27.5450 | |
27.4645 | |
27.7416 | |
28.0389 | |
27.8316 | |
27.7374 | |
27.6774 | |
27.6775 | |
27.4969 | |
27.6204 | |
27.4324 | |
27.4441 | |
27.1780 | |
26.9585 | |
26.6954 | |
26.7033 | |
26.5188 | |
26.5229 | |
26.3146 | |
26.2129 | |
26.1350 | |
25.4369 | |
24.8304 | |
24.8989 | |
25.8366 | |
25.9377 | |
25.8362 | |
26.0947 | |
25.9972 | |
25.7951 | |
25.8646 | |
25.6923 | |
25.6125 | |
25.5902 | |
25.7072 | |
25.7154 | |
25.3811 | |
25.2244 | |
25.2301 | |
25.0290 | |
24.9805 | |
24.8551 | |
24.8353 | |
24.2415 | |
24.1020 | |
24.2462 | |
24.0618 | |
23.9986 | |
23.9942 | |
24.1063 | |
24.0456 | |
24.1993 | |
23.9312 | |
23.6567 | |
23.5581 | |
23.5104 | |
23.5012 | |
23.4771 | |
23.6756 | |
23.7538 | |
23.6653 | |
23.8657 | |
23.7690 | |
23.7813 | |
23.9980 | |
23.8717 | |
24.1427 | |
24.1909 | |
24.0641 | |
23.5619 | |
23.1685 | |
23.1955 | |
22.8393 | |
22.3140 | |
22.4321 | |
22.5152 | |
22.9143 | |
23.0521 | |
23.2116 | |
22.9209 | |
23.1994 | |
23.3097 | |
23.4971 | |
23.4240 | |
23.3190 | |
23.3829 | |
22.7508 | |
21.7990 | |
21.3609 | |
21.4215 | |
21.6018 | |
21.5666 | |
21.6613 | |
21.5855 | |
21.5430 | |
21.5522 | |
21.6221 | |
21.6321 | |
21.6981 | |
21.6253 | |
21.6016 | |
21.6078 | |
21.6520 | |
21.5093 | |
21.5040 | |
21.3787 | |
21.3616 | |
21.4828 | |
21.5291 | |
21.8729 | |
21.7522 | |
21.4271 | |
21.7035 | |
21.7586 | |
21.4098 | |
21.3968 | |
21.3729 | |
21.4421 | |
21.4329 | |
21.2462 | |
21.2072 | |
20.9961 | |
21.1937 | |
20.8124 | |
20.7040 | |
21.0012 | |
20.8537 | |
20.9035 | |
20.5975 | |
20.4092 | |
20.4938 | |
20.3453 | |
20.3740 | |
20.4300 | |
20.2440 | |
20.0076 | |
19.8210 | |
20.1715 | |
20.3941 | |
20.3867 | |
20.2121 | |
20.4083 | |
20.4353 | |
20.2719 | |
20.0565 | |
19.9112 | |
20.1409 | |
19.9781 | |
20.1659 | |
20.1223 | |
19.6971 | |
20.0930 | |
20.0472 | |
19.8114 | |
20.2127 | |
19.6180 | |
19.8286 | |
20.1009 | |
20.2607 | |
20.3322 | |
20.3419 | |
19.9198 | |
20.3077 | |
20.3659 | |
20.1732 | |
20.2308 | |
20.4486 | |
20.8907 | |
20.9277 | |
21.4672 | |
21.6012 | |
21.0555 | |
21.0137 | |
21.0077 | |
21.3712 | |
21.8937 | |
22.1675 | |
21.9596 | |
22.3506 | |
22.5059 | |
22.7686 | |
22.7850 | |
22.6041 | |
22.7078 | |
22.6942 | |
22.8585 | |
22.8845 | |
23.4096 | |
23.6622 | |
23.4699 | |
23.0549 | |
23.1606 | |
23.7009 | |
23.4522 | |
23.7899 | |
23.0193 | |
23.5749 | |
22.8832 | |
22.6019 | |
22.5174 | |
22.2119 | |
21.8097 | |
21.7363 | |
21.3640 | |
20.9781 | |
21.0601 | |
21.1701 | |
21.0796 | |
21.0648 | |
21.2211 | |
20.9664 | |
20.9108 | |
20.7200 |