Ιστορία των ημερήσιων τιμών SGD /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 33.3381 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 19.5486 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / SGD
Date | SGD/UYP |
| 28.8778 |
| 28.4401 |
| 28.4598 |
| 29.2122 |
| 29.0291 |
| 28.9830 |
| 29.0896 |
| 29.2681 |
| 29.4913 |
| 29.7883 |
| 30.2338 |
| 29.4355 |
| 28.9051 |
| 28.3222 |
| 28.6870 |
| 28.8642 |
| 28.3476 |
| 29.1348 |
| 29.1670 |
| 29.3014 |
| 29.9438 |
| 29.8013 |
| 29.9004 |
| 29.2520 |
| 31.3770 |
| 31.2281 |
| 31.2798 |
| 31.2309 |
| 32.0395 |
| 32.1162 |
| 32.5765 |
| 32.4005 |
| 33.0922 |
| 33.0652 |
| 32.8948 |
| 33.0692 |
| 32.7626 |
| 32.5926 |
| 32.3212 |
| 32.2669 |
| 32.1251 |
| 32.4416 |
| 32.5991 |
| 32.5916 |
| 32.5565 |
| 32.5960 |
| 32.5219 |
| 32.0231 |
| 31.6774 |
| 31.4885 |
| 31.5031 |
| 31.7840 |
| 31.7205 |
| 31.6681 |
| 31.8238 |
| 31.9860 |
| 32.2473 |
| 32.4011 |
| 32.2313 |
| 32.2434 |
| 32.5707 |
| 32.4748 |
| 32.3626 |
| 32.5878 |
| 32.8760 |
| 32.9243 |
| 33.1344 |
| 33.2000 |
| 33.0677 |
| 33.2312 |
| 32.9622 |
| 33.2208 |
| 33.1056 |
| 32.7843 |
| 32.9253 |
| 32.9745 |
| 33.0650 |
| 32.5991 |
| 32.5150 |
| 32.3024 |
| 32.2597 |
| 32.0072 |
| 31.8218 |
| 31.7215 |
| 31.8550 |
| 31.8956 |
| 32.1672 |
| 31.8009 |
| 31.6863 |
| 31.8678 |
| 32.0209 |
| 32.0033 |
| 31.9645 |
| 31.7278 |
| 31.8798 |
| 31.5249 |
| 31.3471 |
| 31.5625 |
| 31.3833 |
| 31.2770 |
| 30.9318 |
| 31.1575 |
| 31.2076 |
| 31.1800 |
| 31.3087 |
| 31.6269 |
| 31.0574 |
| 31.2407 |
| 30.7938 |
| 30.8480 |
| 31.3637 |
| 31.4172 |
| 30.5424 |
| 30.2569 |
| 30.6273 |
| 30.8204 |
| 30.9644 |
| 30.7550 |
| 30.3061 |
| 30.9510 |
| 31.2502 |
| 29.9052 |
| 30.4763 |
| 30.6332 |
| 30.4461 |
| 30.8969 |
| 30.0044 |
| 31.3052 |
| 30.3542 |
| 29.6027 |
| 28.0100 |
| 27.3513 |
| 27.3979 |
| 27.0818 |
| 27.3973 |
| 27.4436 |
| 27.6520 |
| 27.7296 |
| 27.5450 |
| 27.4645 |
| 27.7416 |
| 28.0389 |
| 27.8316 |
| 27.7374 |
| 27.6774 |
| 27.6775 |
| 27.4969 |
| 27.6204 |
| 27.4324 |
| 27.4441 |
| 27.1780 |
| 26.9585 |
| 26.6954 |
| 26.7033 |
| 26.5188 |
| 26.5229 |
| 26.3146 |
| 26.2129 |
| 26.1350 |
| 25.4369 |
| 24.8304 |
| 24.8989 |
| 25.8366 |
| 25.9377 |
| 25.8362 |
| 26.0947 |
| 25.9972 |
| 25.7951 |
| 25.8646 |
| 25.6923 |
| 25.6125 |
| 25.5902 |
| 25.7072 |
| 25.7154 |
| 25.3811 |
| 25.2244 |
| 25.2301 |
| 25.0290 |
| 24.9805 |
| 24.8551 |
| 24.8353 |
| 24.2415 |
| 24.1020 |
| 24.2462 |
| 24.0618 |
| 23.9986 |
| 23.9942 |
| 24.1063 |
| 24.0456 |
| 24.1993 |
| 23.9312 |
| 23.6567 |
| 23.5581 |
| 23.5104 |
| 23.5012 |
| 23.4771 |
| 23.6756 |
| 23.7538 |
| 23.6653 |
| 23.8657 |
| 23.7690 |
| 23.7813 |
| 23.9980 |
| 23.8717 |
| 24.1427 |
| 24.1909 |
| 24.0641 |
| 23.5619 |
| 23.1685 |
| 23.1955 |
| 22.8393 |
| 22.3140 |
| 22.4321 |
| 22.5152 |
| 22.9143 |
| 23.0521 |
| 23.2116 |
| 22.9209 |
| 23.1994 |
| 23.3097 |
| 23.4971 |
| 23.4240 |
| 23.3190 |
| 23.3829 |
| 22.7508 |
| 21.7990 |
| 21.3609 |
| 21.4215 |
| 21.6018 |
| 21.5666 |
| 21.6613 |
| 21.5855 |
| 21.5430 |
| 21.5522 |
| 21.6221 |
| 21.6321 |
| 21.6981 |
| 21.6253 |
| 21.6016 |
| 21.6078 |
| 21.6520 |
| 21.5093 |
| 21.5040 |
| 21.3787 |
| 21.3616 |
| 21.4828 |
| 21.5291 |
| 21.8729 |
| 21.7522 |
| 21.4271 |
| 21.7035 |
| 21.7586 |
| 21.4098 |
| 21.3968 |
| 21.3729 |
| 21.4421 |
| 21.4329 |
| 21.2462 |
| 21.2072 |
| 20.9961 |
| 21.1937 |
| 20.8124 |
| 20.7040 |
| 21.0012 |
| 20.8537 |
| 20.9035 |
| 20.5975 |
| 20.4092 |
| 20.4938 |
| 20.3453 |
| 20.3740 |
| 20.4300 |
| 20.2440 |
| 20.0076 |
| 19.8210 |
| 20.1715 |
| 20.3941 |
| 20.3867 |
| 20.2121 |
| 20.4083 |
| 20.4353 |
| 20.2719 |
| 20.0565 |
| 19.9112 |
| 20.1409 |
| 19.9781 |
| 20.1659 |
| 20.1223 |
| 19.6971 |
| 20.0930 |
| 20.0472 |
| 19.8114 |
| 20.2127 |
| 19.6180 |
| 19.8286 |
| 20.1009 |
| 20.2607 |
| 20.3322 |
| 20.3419 |
| 19.9198 |
| 20.3077 |
| 20.3659 |
| 20.1732 |
| 20.2308 |
| 20.4486 |
| 20.8907 |
| 20.9277 |
| 21.4672 |
| 21.6012 |
| 21.0555 |
| 21.0137 |
| 21.0077 |
| 21.3712 |
| 21.8937 |
| 22.1675 |
| 21.9596 |
| 22.3506 |
| 22.5059 |
| 22.7686 |
| 22.7850 |
| 22.6041 |
| 22.7078 |
| 22.6942 |
| 22.8585 |
| 22.8845 |
| 23.4096 |
| 23.6622 |
| 23.4699 |
| 23.0549 |
| 23.1606 |
| 23.7009 |
| 23.4522 |
| 23.7899 |
| 23.0193 |
| 23.5749 |
| 22.8832 |
| 22.6019 |
| 22.5174 |
| 22.2119 |
| 21.8097 |
| 21.7363 |
| 21.3640 |
| 20.9781 |
| 21.0601 |
| 21.1701 |
| 21.0796 |
| 21.0648 |
| 21.2211 |
| 20.9664 |
| 20.9108 |
| 20.7200 |