Sejarah kurs harian SEK /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Krona Swedia = 2.7336 Kwacha Zambia
minimum pada
1 Krona Swedia = 0.7642 Kwacha Zambia
Date | SEK/ZMW |
---|---|
2.3728 | |
2.5109 | |
2.4363 | |
2.3742 | |
2.3037 | |
2.3261 | |
2.3160 | |
2.5298 | |
2.4558 | |
2.3812 | |
2.2840 | |
2.2343 | |
2.2002 | |
2.5877 | |
2.5605 | |
2.5852 | |
2.5298 | |
2.5301 | |
2.5351 | |
2.5616 | |
2.5449 | |
2.4457 | |
2.3209 | |
2.2854 | |
2.2623 | |
2.2255 | |
2.1059 | |
2.0300 | |
1.9742 | |
1.9736 | |
1.9474 | |
1.9585 | |
1.9029 | |
1.9017 | |
1.8459 | |
1.8843 | |
1.8485 | |
1.8053 | |
1.7815 | |
1.7877 | |
1.8555 | |
1.7945 | |
1.8651 | |
1.8413 | |
1.6831 | |
1.6402 | |
1.5892 | |
1.8010 | |
1.8233 | |
1.8258 | |
1.7866 | |
1.7874 | |
1.8076 | |
1.7769 | |
1.7166 | |
1.7047 | |
1.7038 | |
1.9169 | |
1.9259 | |
1.9036 | |
1.8847 | |
1.8584 | |
1.8011 | |
1.8291 | |
1.8234 | |
1.7691 | |
1.7582 | |
1.7299 | |
1.7055 | |
1.7062 | |
1.6877 | |
1.6517 | |
1.6096 | |
1.5553 | |
1.5667 | |
1.4995 | |
1.4793 | |
1.4294 | |
1.4309 | |
1.4014 | |
1.4283 | |
1.3872 | |
1.4524 | |
1.4795 | |
1.4257 | |
1.5072 | |
1.5056 | |
1.5577 | |
1.5759 | |
1.6210 | |
1.6015 | |
1.5798 | |
1.5375 | |
1.6044 | |
1.6934 | |
1.6767 | |
1.6563 | |
1.7246 | |
1.7653 | |
1.7433 | |
1.6931 | |
1.6888 | |
1.7190 | |
1.7428 | |
1.8648 | |
1.8964 | |
1.8084 | |
1.8754 | |
1.8554 | |
2.0015 | |
2.0173 | |
1.9399 | |
1.8946 | |
1.9112 | |
1.8580 | |
1.8306 | |
1.8222 | |
1.8011 | |
1.7790 | |
1.9377 | |
1.9626 | |
1.9574 | |
1.9875 | |
2.0328 | |
2.0308 | |
1.9884 | |
1.9563 | |
1.9454 | |
1.9332 | |
1.9153 | |
1.8941 | |
1.8910 | |
1.8820 | |
1.8378 | |
1.9421 | |
2.1963 | |
2.2132 | |
2.2370 | |
2.3159 | |
2.5866 | |
2.6398 | |
2.6493 | |
2.6573 | |
2.6457 | |
2.7133 | |
2.7283 | |
2.7169 | |
2.7039 | |
2.6962 | |
2.6855 | |
2.6537 | |
2.6549 | |
2.6495 | |
2.5864 | |
2.5357 | |
2.5419 | |
2.5905 | |
2.5781 | |
2.5562 | |
2.5937 | |
2.6283 | |
2.6107 | |
2.5737 | |
2.5434 | |
2.5780 | |
2.5402 | |
2.5578 | |
2.5653 | |
2.5569 | |
2.5605 | |
2.5093 | |
2.5041 | |
2.4499 | |
2.4335 | |
2.4226 | |
2.4163 | |
2.2990 | |
2.3227 | |
2.2874 | |
2.2836 | |
2.2570 | |
2.2112 | |
2.2608 | |
2.2741 | |
2.2394 | |
2.2554 | |
2.1841 | |
2.1440 | |
2.1023 | |
2.0866 | |
2.0789 | |
2.0245 | |
1.9669 | |
1.9654 | |
1.9469 | |
1.9427 | |
1.9563 | |
1.9929 | |
1.9613 | |
1.8635 | |
1.9046 | |
1.8861 | |
1.8581 | |
1.8661 | |
1.8484 | |
1.8559 | |
1.8696 | |
1.7827 | |
1.6768 | |
1.6458 | |
1.6225 | |
1.5972 | |
1.5128 | |
1.5164 | |
1.5245 | |
1.5156 | |
1.5111 | |
1.5289 | |
1.4972 | |
1.5079 | |
1.5059 | |
1.4340 | |
1.5478 | |
1.6182 | |
1.5365 | |
1.4965 | |
1.4465 | |
1.4199 | |
1.3871 | |
1.3671 | |
1.3721 | |
1.3420 | |
1.3225 | |
1.3396 | |
1.3557 | |
1.3631 | |
1.3605 | |
1.3325 | |
1.3554 | |
1.3509 | |
1.3639 | |
1.3464 | |
1.3604 | |
1.3617 | |
1.3377 | |
1.3393 | |
1.3802 | |
1.4035 | |
1.3826 | |
1.4055 | |
1.3893 | |
1.3661 | |
1.4278 | |
1.3593 | |
1.3405 | |
1.3378 | |
1.3205 | |
1.3378 | |
1.2985 | |
1.3052 | |
1.3011 | |
1.3020 | |
1.2774 | |
1.2855 | |
1.2840 | |
1.2917 | |
1.2698 | |
1.3068 | |
1.3190 | |
1.3235 | |
1.3274 | |
1.3376 | |
1.3354 | |
1.3164 | |
1.3278 | |
1.3028 | |
1.3177 | |
1.3086 | |
1.3172 | |
1.2962 | |
1.2894 | |
1.2617 | |
1.2998 | |
1.3667 | |
1.3131 | |
1.4001 | |
1.3521 | |
1.2054 | |
1.1369 | |
1.1308 | |
1.1274 | |
1.1183 | |
1.0981 | |
1.1186 | |
1.1445 | |
1.1114 | |
1.1273 | |
1.1198 | |
1.1182 | |
1.1104 | |
1.1286 | |
1.1717 | |
1.1704 | |
1.1753 | |
1.1743 | |
1.1459 | |
1.1353 | |
1.1302 | |
1.1161 | |
1.1311 | |
1.1229 | |
1.1287 | |
1.1572 | |
1.1570 | |
1.1743 | |
1.1807 | |
1.1928 | |
1.2394 | |
1.2063 | |
1.2151 | |
1.2385 | |
1.2053 | |
1.2246 | |
1.2297 | |
1.2194 | |
1.1693 | |
1.1717 | |
1.2025 | |
1.2062 | |
1.2263 | |
1.1901 | |
1.1818 | |
1.1954 | |
1.1990 | |
1.1978 | |
1.1973 | |
1.1877 | |
1.1892 | |
1.1855 | |
1.2109 | |
1.1618 | |
1.1467 | |
1.1319 | |
1.1115 | |
1.1134 | |
1.1189 | |
1.0908 | |
1.0746 | |
1.0649 | |
1.0703 | |
1.0785 | |
1.0581 | |
1.0566 | |
1.0500 | |
1.0753 | |
1.0607 | |
1.0675 | |
1.0405 | |
1.0575 | |
1.0576 | |
1.0508 | |
1.0473 | |
1.0525 | |
1.0795 | |
1.0882 | |
1.0684 | |
1.0711 | |
1.0854 | |
1.0566 | |
1.0964 | |
1.1090 | |
1.1161 | |
1.1048 | |
1.1107 | |
1.1158 | |
1.1057 | |
1.0783 | |
1.0667 | |
1.0560 | |
1.0685 | |
1.0632 | |
1.0693 | |
1.0737 | |
1.1333 | |
1.1358 | |
1.1350 | |
1.1553 | |
1.1637 | |
1.1780 | |
1.1814 | |
1.1826 | |
1.1809 | |
1.1878 | |
1.1848 | |
1.1924 | |
1.2009 | |
1.1963 | |
1.1866 | |
1.1690 | |
1.0773 | |
1.1660 | |
1.1851 | |
1.1376 | |
1.3222 | |
1.3079 | |
1.2690 | |
1.2505 | |
1.2205 | |
1.2163 | |
1.2051 | |
1.1895 | |
1.1687 | |
1.1425 | |
1.3010 | |
1.3693 | |
1.3700 | |
1.3805 | |
1.3564 | |
1.3383 | |
1.3386 | |
1.3546 | |
1.3523 | |
1.3374 | |
1.3237 | |
1.3144 | |
1.2963 | |
1.2897 | |
1.3062 | |
1.3015 | |
1.2805 | |
1.2886 | |
1.2262 | |
1.2989 | |
1.3912 | |
1.4990 | |
1.5726 | |
1.4747 | |
1.4325 | |
1.4354 | |
1.4337 | |
1.4702 | |
1.2797 | |
1.1996 | |
1.1910 | |
1.1723 | |
1.0418 | |
1.0171 | |
0.9353 | |
0.9025 | |
0.8871 | |
0.8936 | |
0.8845 | |
0.9216 | |
0.8941 | |
0.9032 | |
0.9077 | |
0.8990 | |
0.8714 | |
0.8458 | |
0.8490 | |
0.8792 | |
0.8882 | |
0.8860 | |
0.8597 | |
0.8500 | |
0.8236 | |
0.8852 | |
0.8809 | |
0.9048 | |
0.8512 | |
0.8262 | |
0.8269 | |
0.8329 | |
0.7960 | |
0.7843 | |
0.7859 | |
0.7642 | |
0.7956 | |
0.8056 | |
0.8105 | |
0.8101 | |
0.8101 | |
0.8335 | |
0.8413 | |
0.8533 | |
0.8470 | |
0.8574 | |
0.8572 | |
0.8550 | |
0.8723 | |
0.8866 | |
0.8830 | |
0.8736 | |
0.8649 | |
0.8658 | |
0.8712 | |
0.8537 | |
0.8633 | |
0.8748 | |
0.8914 | |
0.8964 | |
0.8933 | |
0.8991 | |
0.8953 | |
0.9025 | |
0.9033 | |
0.9343 | |
0.9089 | |
0.9443 | |
0.9644 | |
1.0046 | |
1.0349 | |
1.0184 | |
0.9924 | |
0.9795 | |
0.9628 | |
0.9374 | |
0.9332 | |
0.9414 | |
0.9550 | |
0.9453 | |
0.9598 | |
0.9318 | |
0.9013 | |
0.8897 | |
0.8851 | |
0.8646 | |
0.8548 | |
0.8636 | |
0.8480 | |
0.8459 | |
0.8495 | |
0.8596 | |
0.8358 | |
0.8420 | |
0.8568 | |
0.8451 | |
0.8343 | |
0.8373 | |
0.8402 | |
0.8464 | |
0.8498 | |
0.8262 | |
0.8142 | |
0.8234 | |
0.8278 | |
0.8297 | |
0.8202 | |
0.8117 | |
0.8141 | |
0.8290 | |
0.8328 | |
0.8343 | |
0.8285 | |
0.8448 | |
0.8424 | |
0.8202 | |
0.8112 | |
0.8216 | |
0.8126 | |
0.8404 | |
0.8166 | |
0.8140 | |
0.7984 | |
0.8040 | |
0.8052 | |
0.8127 | |
0.8162 | |
0.8219 | |
0.8254 | |
0.8375 | |
0.8254 | |
0.8273 | |
0.8391 | |
0.8414 | |
0.8324 |