История на дневни ставки SEK /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 шведска крона = 2.7336 замбийска куача
минимум на
1 шведска крона = 0.7642 замбийска куача
Цена история на ZMW / SEK
Date | SEK/ZMW |
| 2.3728 |
| 2.5109 |
| 2.4363 |
| 2.3742 |
| 2.3037 |
| 2.3261 |
| 2.3160 |
| 2.5298 |
| 2.4558 |
| 2.3812 |
| 2.2840 |
| 2.2343 |
| 2.2002 |
| 2.5877 |
| 2.5605 |
| 2.5852 |
| 2.5298 |
| 2.5301 |
| 2.5351 |
| 2.5616 |
| 2.5449 |
| 2.4457 |
| 2.3209 |
| 2.2854 |
| 2.2623 |
| 2.2255 |
| 2.1059 |
| 2.0300 |
| 1.9742 |
| 1.9736 |
| 1.9474 |
| 1.9585 |
| 1.9029 |
| 1.9017 |
| 1.8459 |
| 1.8843 |
| 1.8485 |
| 1.8053 |
| 1.7815 |
| 1.7877 |
| 1.8555 |
| 1.7945 |
| 1.8651 |
| 1.8413 |
| 1.6831 |
| 1.6402 |
| 1.5892 |
| 1.8010 |
| 1.8233 |
| 1.8258 |
| 1.7866 |
| 1.7874 |
| 1.8076 |
| 1.7769 |
| 1.7166 |
| 1.7047 |
| 1.7038 |
| 1.9169 |
| 1.9259 |
| 1.9036 |
| 1.8847 |
| 1.8584 |
| 1.8011 |
| 1.8291 |
| 1.8234 |
| 1.7691 |
| 1.7582 |
| 1.7299 |
| 1.7055 |
| 1.7062 |
| 1.6877 |
| 1.6517 |
| 1.6096 |
| 1.5553 |
| 1.5667 |
| 1.4995 |
| 1.4793 |
| 1.4294 |
| 1.4309 |
| 1.4014 |
| 1.4283 |
| 1.3872 |
| 1.4524 |
| 1.4795 |
| 1.4257 |
| 1.5072 |
| 1.5056 |
| 1.5577 |
| 1.5759 |
| 1.6210 |
| 1.6015 |
| 1.5798 |
| 1.5375 |
| 1.6044 |
| 1.6934 |
| 1.6767 |
| 1.6563 |
| 1.7246 |
| 1.7653 |
| 1.7433 |
| 1.6931 |
| 1.6888 |
| 1.7190 |
| 1.7428 |
| 1.8648 |
| 1.8964 |
| 1.8084 |
| 1.8754 |
| 1.8554 |
| 2.0015 |
| 2.0173 |
| 1.9399 |
| 1.8946 |
| 1.9112 |
| 1.8580 |
| 1.8306 |
| 1.8222 |
| 1.8011 |
| 1.7790 |
| 1.9377 |
| 1.9626 |
| 1.9574 |
| 1.9875 |
| 2.0328 |
| 2.0308 |
| 1.9884 |
| 1.9563 |
| 1.9454 |
| 1.9332 |
| 1.9153 |
| 1.8941 |
| 1.8910 |
| 1.8820 |
| 1.8378 |
| 1.9421 |
| 2.1963 |
| 2.2132 |
| 2.2370 |
| 2.3159 |
| 2.5866 |
| 2.6398 |
| 2.6493 |
| 2.6573 |
| 2.6457 |
| 2.7133 |
| 2.7283 |
| 2.7169 |
| 2.7039 |
| 2.6962 |
| 2.6855 |
| 2.6537 |
| 2.6549 |
| 2.6495 |
| 2.5864 |
| 2.5357 |
| 2.5419 |
| 2.5905 |
| 2.5781 |
| 2.5562 |
| 2.5937 |
| 2.6283 |
| 2.6107 |
| 2.5737 |
| 2.5434 |
| 2.5780 |
| 2.5402 |
| 2.5578 |
| 2.5653 |
| 2.5569 |
| 2.5605 |
| 2.5093 |
| 2.5041 |
| 2.4499 |
| 2.4335 |
| 2.4226 |
| 2.4163 |
| 2.2990 |
| 2.3227 |
| 2.2874 |
| 2.2836 |
| 2.2570 |
| 2.2112 |
| 2.2608 |
| 2.2741 |
| 2.2394 |
| 2.2554 |
| 2.1841 |
| 2.1440 |
| 2.1023 |
| 2.0866 |
| 2.0789 |
| 2.0245 |
| 1.9669 |
| 1.9654 |
| 1.9469 |
| 1.9427 |
| 1.9563 |
| 1.9929 |
| 1.9613 |
| 1.8635 |
| 1.9046 |
| 1.8861 |
| 1.8581 |
| 1.8661 |
| 1.8484 |
| 1.8559 |
| 1.8696 |
| 1.7827 |
| 1.6768 |
| 1.6458 |
| 1.6225 |
| 1.5972 |
| 1.5128 |
| 1.5164 |
| 1.5245 |
| 1.5156 |
| 1.5111 |
| 1.5289 |
| 1.4972 |
| 1.5079 |
| 1.5059 |
| 1.4340 |
| 1.5478 |
| 1.6182 |
| 1.5365 |
| 1.4965 |
| 1.4465 |
| 1.4199 |
| 1.3871 |
| 1.3671 |
| 1.3721 |
| 1.3420 |
| 1.3225 |
| 1.3396 |
| 1.3557 |
| 1.3631 |
| 1.3605 |
| 1.3325 |
| 1.3554 |
| 1.3509 |
| 1.3639 |
| 1.3464 |
| 1.3604 |
| 1.3617 |
| 1.3377 |
| 1.3393 |
| 1.3802 |
| 1.4035 |
| 1.3826 |
| 1.4055 |
| 1.3893 |
| 1.3661 |
| 1.4278 |
| 1.3593 |
| 1.3405 |
| 1.3378 |
| 1.3205 |
| 1.3378 |
| 1.2985 |
| 1.3052 |
| 1.3011 |
| 1.3020 |
| 1.2774 |
| 1.2855 |
| 1.2840 |
| 1.2917 |
| 1.2698 |
| 1.3068 |
| 1.3190 |
| 1.3235 |
| 1.3274 |
| 1.3376 |
| 1.3354 |
| 1.3164 |
| 1.3278 |
| 1.3028 |
| 1.3177 |
| 1.3086 |
| 1.3172 |
| 1.2962 |
| 1.2894 |
| 1.2617 |
| 1.2998 |
| 1.3667 |
| 1.3131 |
| 1.4001 |
| 1.3521 |
| 1.2054 |
| 1.1369 |
| 1.1308 |
| 1.1274 |
| 1.1183 |
| 1.0981 |
| 1.1186 |
| 1.1445 |
| 1.1114 |
| 1.1273 |
| 1.1198 |
| 1.1182 |
| 1.1104 |
| 1.1286 |
| 1.1717 |
| 1.1704 |
| 1.1753 |
| 1.1743 |
| 1.1459 |
| 1.1353 |
| 1.1302 |
| 1.1161 |
| 1.1311 |
| 1.1229 |
| 1.1287 |
| 1.1572 |
| 1.1570 |
| 1.1743 |
| 1.1807 |
| 1.1928 |
| 1.2394 |
| 1.2063 |
| 1.2151 |
| 1.2385 |
| 1.2053 |
| 1.2246 |
| 1.2297 |
| 1.2194 |
| 1.1693 |
| 1.1717 |
| 1.2025 |
| 1.2062 |
| 1.2263 |
| 1.1901 |
| 1.1818 |
| 1.1954 |
| 1.1990 |
| 1.1978 |
| 1.1973 |
| 1.1877 |
| 1.1892 |
| 1.1855 |
| 1.2109 |
| 1.1618 |
| 1.1467 |
| 1.1319 |
| 1.1115 |
| 1.1134 |
| 1.1189 |
| 1.0908 |
| 1.0746 |
| 1.0649 |
| 1.0703 |
| 1.0785 |
| 1.0581 |
| 1.0566 |
| 1.0500 |
| 1.0753 |
| 1.0607 |
| 1.0675 |
| 1.0405 |
| 1.0575 |
| 1.0576 |
| 1.0508 |
| 1.0473 |
| 1.0525 |
| 1.0795 |
| 1.0882 |
| 1.0684 |
| 1.0711 |
| 1.0854 |
| 1.0566 |
| 1.0964 |
| 1.1090 |
| 1.1161 |
| 1.1048 |
| 1.1107 |
| 1.1158 |
| 1.1057 |
| 1.0783 |
| 1.0667 |
| 1.0560 |
| 1.0685 |
| 1.0632 |
| 1.0693 |
| 1.0737 |
| 1.1333 |
| 1.1358 |
| 1.1350 |
| 1.1553 |
| 1.1637 |
| 1.1780 |
| 1.1814 |
| 1.1826 |
| 1.1809 |
| 1.1878 |
| 1.1848 |
| 1.1924 |
| 1.2009 |
| 1.1963 |
| 1.1866 |
| 1.1690 |
| 1.0773 |
| 1.1660 |
| 1.1851 |
| 1.1376 |
| 1.3222 |
| 1.3079 |
| 1.2690 |
| 1.2505 |
| 1.2205 |
| 1.2163 |
| 1.2051 |
| 1.1895 |
| 1.1687 |
| 1.1425 |
| 1.3010 |
| 1.3693 |
| 1.3700 |
| 1.3805 |
| 1.3564 |
| 1.3383 |
| 1.3386 |
| 1.3546 |
| 1.3523 |
| 1.3374 |
| 1.3237 |
| 1.3144 |
| 1.2963 |
| 1.2897 |
| 1.3062 |
| 1.3015 |
| 1.2805 |
| 1.2886 |
| 1.2262 |
| 1.2989 |
| 1.3912 |
| 1.4990 |
| 1.5726 |
| 1.4747 |
| 1.4325 |
| 1.4354 |
| 1.4337 |
| 1.4702 |
| 1.2797 |
| 1.1996 |
| 1.1910 |
| 1.1723 |
| 1.0418 |
| 1.0171 |
| 0.9353 |
| 0.9025 |
| 0.8871 |
| 0.8936 |
| 0.8845 |
| 0.9216 |
| 0.8941 |
| 0.9032 |
| 0.9077 |
| 0.8990 |
| 0.8714 |
| 0.8458 |
| 0.8490 |
| 0.8792 |
| 0.8882 |
| 0.8860 |
| 0.8597 |
| 0.8500 |
| 0.8236 |
| 0.8852 |
| 0.8809 |
| 0.9048 |
| 0.8512 |
| 0.8262 |
| 0.8269 |
| 0.8329 |
| 0.7960 |
| 0.7843 |
| 0.7859 |
| 0.7642 |
| 0.7956 |
| 0.8056 |
| 0.8105 |
| 0.8101 |
| 0.8101 |
| 0.8335 |
| 0.8413 |
| 0.8533 |
| 0.8470 |
| 0.8574 |
| 0.8572 |
| 0.8550 |
| 0.8723 |
| 0.8866 |
| 0.8830 |
| 0.8736 |
| 0.8649 |
| 0.8658 |
| 0.8712 |
| 0.8537 |
| 0.8633 |
| 0.8748 |
| 0.8914 |
| 0.8964 |
| 0.8933 |
| 0.8991 |
| 0.8953 |
| 0.9025 |
| 0.9033 |
| 0.9343 |
| 0.9089 |
| 0.9443 |
| 0.9644 |
| 1.0046 |
| 1.0349 |
| 1.0184 |
| 0.9924 |
| 0.9795 |
| 0.9628 |
| 0.9374 |
| 0.9332 |
| 0.9414 |
| 0.9550 |
| 0.9453 |
| 0.9598 |
| 0.9318 |
| 0.9013 |
| 0.8897 |
| 0.8851 |
| 0.8646 |
| 0.8548 |
| 0.8636 |
| 0.8480 |
| 0.8459 |
| 0.8495 |
| 0.8596 |
| 0.8358 |
| 0.8420 |
| 0.8568 |
| 0.8451 |
| 0.8343 |
| 0.8373 |
| 0.8402 |
| 0.8464 |
| 0.8498 |
| 0.8262 |
| 0.8142 |
| 0.8234 |
| 0.8278 |
| 0.8297 |
| 0.8202 |
| 0.8117 |
| 0.8141 |
| 0.8290 |
| 0.8328 |
| 0.8343 |
| 0.8285 |
| 0.8448 |
| 0.8424 |
| 0.8202 |
| 0.8112 |
| 0.8216 |
| 0.8126 |
| 0.8404 |
| 0.8166 |
| 0.8140 |
| 0.7984 |
| 0.8040 |
| 0.8052 |
| 0.8127 |
| 0.8162 |
| 0.8219 |
| 0.8254 |
| 0.8375 |
| 0.8254 |
| 0.8273 |
| 0.8391 |
| 0.8414 |
| 0.8324 |