Sejarah kurs harian SDP /AOA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 0.0366734 Kwanza Angola
minimum pada
1 Pound Sudan = 0.0007452 Kwanza Angola
Date | SDP/AOA |
---|---|
0.0014118 | |
0.0013823 | |
0.0013883 | |
0.0013809 | |
0.0013809 | |
0.0013742 | |
0.0013996 | |
0.0013769 | |
0.0013929 | |
0.0013926 | |
0.0013991 | |
0.0013829 | |
0.0013853 | |
0.0013786 | |
0.0013832 | |
0.0013820 | |
0.0013862 | |
0.0013864 | |
0.0013905 | |
0.0013935 | |
0.0014000 | |
0.0013990 | |
0.0013915 | |
0.0013853 | |
0.0013846 | |
0.0013917 | |
0.0013855 | |
0.0013742 | |
0.0013766 | |
0.0013676 | |
0.0013743 | |
0.0013635 | |
0.0013622 | |
0.0013559 | |
0.0013642 | |
0.0013793 | |
0.0013753 | |
0.0013709 | |
0.0013759 | |
0.0013803 | |
0.0013802 | |
0.0013884 | |
0.0013891 | |
0.0013912 | |
0.0014021 | |
0.0013913 | |
0.0013859 | |
0.0013342 | |
0.0012452 | |
0.0011299 | |
0.0010052 | |
0.0009401 | |
0.0008989 | |
0.0008713 | |
0.0008456 | |
0.0008522 | |
0.0009056 | |
0.0008924 | |
0.0008963 | |
0.0008965 | |
0.0009002 | |
0.0008999 | |
0.0008963 | |
0.0008874 | |
0.0008878 | |
0.0008900 | |
0.0008925 | |
0.0008944 | |
0.0008931 | |
0.0008926 | |
0.0008934 | |
0.0008911 | |
0.0008862 | |
0.0008871 | |
0.0009012 | |
0.0008798 | |
0.0008662 | |
0.0008554 | |
0.0008084 | |
0.0007935 | |
0.0007729 | |
0.0007734 | |
0.0007611 | |
0.0007640 | |
0.0007562 | |
0.0007545 | |
0.0007606 | |
0.0007547 | |
0.0007558 | |
0.0007603 | |
0.0007677 | |
0.0007618 | |
0.0007609 | |
0.0007541 | |
0.0007557 | |
0.0007573 | |
0.0007650 | |
0.0009728 | |
0.0009580 | |
0.0009469 | |
0.0009374 | |
0.0009070 | |
0.0008940 | |
0.0009089 | |
0.0009053 | |
0.0010207 | |
0.0010534 | |
0.0010661 | |
0.0011210 | |
0.0011310 | |
0.0011929 | |
0.0011856 | |
0.0012116 | |
0.0012092 | |
0.0012259 | |
0.0012626 | |
0.0012643 | |
0.0012949 | |
0.0012984 | |
0.0012824 | |
0.0012929 | |
0.0013194 | |
0.0013360 | |
0.0013578 | |
0.0013674 | |
0.0013624 | |
0.0013608 | |
0.0013622 | |
0.0013608 | |
0.0013620 | |
0.0013679 | |
0.0014038 | |
0.0014219 | |
0.0014456 | |
0.0014416 | |
0.0014382 | |
0.0014380 | |
0.0014347 | |
0.0014373 | |
0.0014421 | |
0.0014476 | |
0.0014450 | |
0.0014275 | |
0.0014448 | |
0.0014683 | |
0.0014869 | |
0.0015110 | |
0.0015280 | |
0.0015698 | |
0.0016363 | |
0.0016307 | |
0.0017236 | |
0.0017263 | |
0.0017157 | |
0.0016539 | |
0.0016596 | |
0.0016499 | |
0.0016528 | |
0.0016470 | |
0.0016793 | |
0.0118755 | |
0.0118759 | |
0.0119393 | |
0.0118768 | |
0.0119209 | |
0.0118878 | |
0.0119281 | |
0.0117997 | |
0.0119451 | |
0.0120078 | |
0.0119030 | |
0.0118912 | |
0.0118495 | |
0.0118055 | |
0.0121569 | |
0.0120707 | |
0.0120942 | |
0.0119317 | |
0.0118712 | |
0.0117720 | |
0.0115435 | |
0.0112430 | |
0.0112604 | |
0.0114011 | |
0.0113490 | |
0.0109075 | |
0.0106859 | |
0.0105170 | |
0.0105743 | |
0.0105974 | |
0.0101878 | |
0.0103086 | |
0.0104178 | |
0.0105319 | |
0.0105112 | |
0.0110907 | |
0.0110102 | |
0.0107684 | |
0.0105864 | |
0.0105711 | |
0.0104960 | |
0.0099581 | |
0.0101267 | |
0.0101557 | |
0.0101257 | |
0.0103203 | |
0.0100138 | |
0.0094259 | |
0.0094123 | |
0.0090621 | |
0.0088996 | |
0.0089752 | |
0.0091727 | |
0.0094743 | |
0.0098113 | |
0.0101571 | |
0.0109913 | |
0.0108278 | |
0.0107285 | |
0.0107173 | |
0.0107475 | |
0.0107324 | |
0.0101917 | |
0.0105722 | |
0.0109594 | |
0.0105620 | |
0.0102946 | |
0.0102413 | |
0.0109500 | |
0.0109411 | |
0.0099974 | |
0.0090820 | |
0.0084531 | |
0.0084084 | |
0.0082105 | |
0.0081048 | |
0.0081370 | |
0.0079914 | |
0.0080344 | |
0.0080296 | |
0.0080612 | |
0.0079225 | |
0.0077431 | |
0.0077024 | |
0.0076582 | |
0.0076818 | |
0.0076007 | |
0.0075785 | |
0.0075296 | |
0.0075450 | |
0.0074212 | |
0.0073338 | |
0.0072980 | |
0.0072167 | |
0.0072090 | |
0.0071991 | |
0.0067252 | |
0.0067204 | |
0.0067112 | |
0.0066694 | |
0.0066823 | |
0.0066373 | |
0.0066326 | |
0.0066153 | |
0.0066200 | |
0.0066524 | |
0.0065752 | |
0.0065678 | |
0.0065507 | |
0.0065135 | |
0.0065359 | |
0.0065280 | |
0.0065187 | |
0.0064856 | |
0.0064975 | |
0.0064736 | |
0.0065452 | |
0.0065190 | |
0.0065492 | |
0.0065050 | |
0.0064934 | |
0.0064811 | |
0.0064613 | |
0.0168325 | |
0.0168130 | |
0.0164645 | |
0.0160728 | |
0.0158661 | |
0.0158651 | |
0.0153636 | |
0.0153223 | |
0.0150302 | |
0.0146642 | |
0.0144886 | |
0.0142319 | |
0.0141093 | |
0.0141622 | |
0.0138383 | |
0.0138306 | |
0.0136990 | |
0.0135374 | |
0.0133011 | |
0.0132387 | |
0.0130851 | |
0.0130551 | |
0.0127521 | |
0.0127960 | |
0.0125213 | |
0.0120802 | |
0.0120621 | |
0.0120780 | |
0.0118527 | |
0.0118513 | |
0.0119024 | |
0.0119504 | |
0.0117725 | |
0.0115578 | |
0.0117538 | |
0.0114471 | |
0.0290345 | |
0.0263453 | |
0.0262518 | |
0.0237034 | |
0.0239432 | |
0.0237457 | |
0.0236876 | |
0.0248727 | |
0.0249201 | |
0.0248166 | |
0.0260040 | |
0.0259855 | |
0.0260756 | |
0.0261517 | |
0.0260853 | |
0.0260463 | |
0.0262013 | |
0.0263547 | |
0.0262932 | |
0.0261629 | |
0.0263103 | |
0.0261890 | |
0.0260510 | |
0.0260829 | |
0.0262537 | |
0.0259394 | |
0.0258162 | |
0.0256848 | |
0.0257021 | |
0.0255072 | |
0.0254526 | |
0.0255377 | |
0.0256522 | |
0.0254441 | |
0.0255799 | |
0.0254514 | |
0.0253250 | |
0.0254751 | |
0.0253931 | |
0.0253954 | |
0.0250796 | |
0.0251444 | |
0.0254395 | |
0.0252269 | |
0.0251618 | |
0.0251493 | |
0.0253199 | |
0.0252475 | |
0.0253907 | |
0.0251618 | |
0.0255058 | |
0.0251600 | |
0.0249852 | |
0.0253636 | |
0.0246591 | |
0.0251475 | |
0.0249031 | |
0.0251775 | |
0.0254323 | |
0.0254334 | |
0.0254146 | |
0.0263027 | |
0.0263012 | |
0.0263066 | |
0.0263016 | |
0.0263023 | |
0.0262982 | |
0.0263028 | |
0.0263033 | |
0.0263029 | |
0.0263004 | |
0.0263058 | |
0.0263001 | |
0.0263020 | |
0.0263045 | |
0.0261734 | |
0.0263180 | |
0.0263062 | |
0.0357844 | |
0.0362162 | |
0.0360805 | |
0.0363384 | |
0.0365115 | |
0.0364582 | |
0.0363557 | |
0.0361785 | |
0.0364765 | |
0.0363033 | |
0.0361204 | |
0.0365115 | |
0.0353524 | |
0.0358015 | |
0.0351461 | |
0.0351241 | |
0.0344041 | |
0.0346755 | |
0.0343208 | |
0.0341944 | |
0.0346505 | |
0.0337634 | |
0.0339185 | |
0.0338657 | |
0.0333458 | |
0.0338872 | |
0.0309020 | |
0.0291485 | |
0.0291922 | |
0.0293269 | |
0.0293507 | |
0.0292077 | |
0.0283755 | |
0.0285688 | |
0.0286312 |