Sejarah kurs harian AOA /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Angola = 1 341.8562 Pound Sudan
minimum pada
1 Kwanza Angola = 27.2677 Pound Sudan
Date | AOA/SDP |
---|---|
708.3257 | |
723.4298 | |
720.2883 | |
724.1757 | |
724.1658 | |
727.7072 | |
714.4646 | |
726.2655 | |
717.9393 | |
718.0800 | |
714.7270 | |
723.1341 | |
721.8812 | |
725.3666 | |
722.9457 | |
723.6087 | |
721.3864 | |
721.3092 | |
719.1699 | |
717.6086 | |
714.2930 | |
714.8175 | |
718.6663 | |
721.8645 | |
722.2541 | |
718.5221 | |
721.7508 | |
727.7053 | |
726.4443 | |
731.2103 | |
727.6299 | |
733.3911 | |
734.1135 | |
737.5333 | |
733.0398 | |
724.9985 | |
727.0928 | |
729.4291 | |
726.8219 | |
724.4655 | |
724.5071 | |
720.2642 | |
719.8748 | |
718.8227 | |
713.2278 | |
718.7265 | |
721.5582 | |
749.5147 | |
803.0540 | |
884.9956 | |
994.8044 | |
1 063.6671 | |
1 112.4456 | |
1 147.7622 | |
1 182.6163 | |
1 173.4382 | |
1 104.1826 | |
1 120.5732 | |
1 115.6722 | |
1 115.4875 | |
1 110.8189 | |
1 111.2337 | |
1 115.7285 | |
1 126.8568 | |
1 126.3598 | |
1 123.5887 | |
1 120.4176 | |
1 118.0588 | |
1 119.7036 | |
1 120.3061 | |
1 119.2592 | |
1 122.2208 | |
1 128.3683 | |
1 127.2148 | |
1 109.6404 | |
1 136.5759 | |
1 154.4022 | |
1 169.0532 | |
1 237.0339 | |
1 260.3161 | |
1 293.8077 | |
1 292.9096 | |
1 313.9498 | |
1 308.8568 | |
1 322.4845 | |
1 325.3624 | |
1 314.7245 | |
1 324.9655 | |
1 323.1042 | |
1 315.2554 | |
1 302.5285 | |
1 312.7527 | |
1 314.2839 | |
1 326.0758 | |
1 323.2910 | |
1 320.4468 | |
1 307.1516 | |
1 027.9280 | |
1 043.8088 | |
1 056.0417 | |
1 066.8195 | |
1 102.5159 | |
1 118.6178 | |
1 100.2058 | |
1 104.5601 | |
979.7039 | |
949.2669 | |
938.0118 | |
892.0839 | |
884.1685 | |
838.3084 | |
843.4349 | |
825.3773 | |
827.0173 | |
815.7132 | |
792.0242 | |
790.9353 | |
772.2752 | |
770.1752 | |
779.7672 | |
773.4319 | |
757.9381 | |
748.4824 | |
736.4896 | |
731.3062 | |
733.9861 | |
734.8750 | |
734.1210 | |
734.8540 | |
734.2244 | |
731.0437 | |
712.3627 | |
703.2860 | |
691.7413 | |
693.6799 | |
695.2916 | |
695.4295 | |
697.0260 | |
695.7583 | |
693.4404 | |
690.7947 | |
692.0420 | |
700.5190 | |
692.1144 | |
681.0461 | |
672.5245 | |
661.7973 | |
654.4378 | |
637.0183 | |
611.1182 | |
613.2211 | |
580.1734 | |
579.2840 | |
582.8560 | |
604.6228 | |
602.5652 | |
606.0824 | |
605.0455 | |
607.1632 | |
595.4964 | |
84.2072 | |
84.2039 | |
83.7573 | |
84.1979 | |
83.8864 | |
84.1196 | |
83.8358 | |
84.7479 | |
83.7160 | |
83.2793 | |
84.0122 | |
84.0961 | |
84.3916 | |
84.7060 | |
82.2579 | |
82.8455 | |
82.6840 | |
83.8103 | |
84.2372 | |
84.9470 | |
86.6285 | |
88.9445 | |
88.8066 | |
87.7107 | |
88.1139 | |
91.6802 | |
93.5816 | |
95.0843 | |
94.5685 | |
94.3628 | |
98.1563 | |
97.0062 | |
95.9894 | |
94.9496 | |
95.1364 | |
90.1653 | |
90.8247 | |
92.8645 | |
94.4610 | |
94.5980 | |
95.2744 | |
100.4207 | |
98.7488 | |
98.4671 | |
98.7584 | |
96.8968 | |
99.8619 | |
106.0911 | |
106.2434 | |
110.3497 | |
112.3644 | |
111.4183 | |
109.0188 | |
105.5486 | |
101.9230 | |
98.4536 | |
90.9813 | |
92.3546 | |
93.2100 | |
93.3068 | |
93.0452 | |
93.1759 | |
98.1191 | |
94.5878 | |
91.2456 | |
94.6793 | |
97.1382 | |
97.6434 | |
91.3246 | |
91.3984 | |
100.0257 | |
110.1079 | |
118.2993 | |
118.9283 | |
121.7953 | |
123.3842 | |
122.8958 | |
125.1342 | |
124.4652 | |
124.5397 | |
124.0514 | |
126.2229 | |
129.1473 | |
129.8291 | |
130.5798 | |
130.1782 | |
131.5663 | |
131.9520 | |
132.8084 | |
132.5376 | |
134.7491 | |
136.3545 | |
137.0231 | |
138.5673 | |
138.7150 | |
138.9071 | |
148.6941 | |
148.8001 | |
149.0044 | |
149.9383 | |
149.6483 | |
150.6648 | |
150.7701 | |
151.1658 | |
151.0585 | |
150.3212 | |
152.0870 | |
152.2580 | |
152.6554 | |
153.5284 | |
153.0002 | |
153.1869 | |
153.4038 | |
154.1883 | |
153.9062 | |
154.4741 | |
152.7828 | |
153.3975 | |
152.6894 | |
153.7270 | |
154.0022 | |
154.2943 | |
154.7670 | |
59.4089 | |
59.4778 | |
60.7367 | |
62.2169 | |
63.0273 | |
63.0314 | |
65.0888 | |
65.2645 | |
66.5327 | |
68.1933 | |
69.0196 | |
70.2644 | |
70.8752 | |
70.6107 | |
72.2630 | |
72.3037 | |
72.9979 | |
73.8692 | |
75.1816 | |
75.5363 | |
76.4229 | |
76.5983 | |
78.4185 | |
78.1494 | |
79.8637 | |
82.7804 | |
82.9045 | |
82.7950 | |
84.3692 | |
84.3788 | |
84.0163 | |
83.6793 | |
84.9434 | |
86.5215 | |
85.0792 | |
87.3587 | |
34.4417 | |
37.9574 | |
38.0926 | |
42.1881 | |
41.7655 | |
42.1129 | |
42.2162 | |
40.2048 | |
40.1282 | |
40.2956 | |
38.4556 | |
38.4830 | |
38.3500 | |
38.2385 | |
38.3358 | |
38.3932 | |
38.1660 | |
37.9440 | |
38.0326 | |
38.2221 | |
38.0079 | |
38.1840 | |
38.3862 | |
38.3393 | |
38.0899 | |
38.5514 | |
38.7353 | |
38.9335 | |
38.9073 | |
39.2046 | |
39.2887 | |
39.1579 | |
38.9830 | |
39.3019 | |
39.0932 | |
39.2906 | |
39.4867 | |
39.2540 | |
39.3807 | |
39.3771 | |
39.8731 | |
39.7702 | |
39.3090 | |
39.6402 | |
39.7428 | |
39.7625 | |
39.4946 | |
39.6079 | |
39.3845 | |
39.7428 | |
39.2067 | |
39.7457 | |
40.0238 | |
39.4266 | |
40.5530 | |
39.7654 | |
40.1557 | |
39.7181 | |
39.3202 | |
39.3184 | |
39.3475 | |
38.0189 | |
38.0210 | |
38.0133 | |
38.0205 | |
38.0195 | |
38.0254 | |
38.0188 | |
38.0181 | |
38.0186 | |
38.0223 | |
38.0144 | |
38.0227 | |
38.0200 | |
38.0163 | |
38.2067 | |
37.9968 | |
38.0138 | |
27.9451 | |
27.6120 | |
27.7158 | |
27.5191 | |
27.3886 | |
27.4287 | |
27.5060 | |
27.6407 | |
27.4149 | |
27.5457 | |
27.6852 | |
27.3886 | |
28.2867 | |
27.9318 | |
28.4527 | |
28.4705 | |
29.0663 | |
28.8388 | |
29.1368 | |
29.2445 | |
28.8597 | |
29.6179 | |
29.4825 | |
29.5284 | |
29.9888 | |
29.5097 | |
32.3604 | |
34.3071 | |
34.2557 | |
34.0984 | |
34.0707 | |
34.2376 | |
35.2416 | |
35.0032 | |
34.9269 |