Sejarah kurs harian SDG /KGS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 21.34353 Som Kirgistan
minimum pada
1 Pound Sudan = 0.02252 Som Kirgistan
Date | SDG/KGS |
---|---|
0.14675 | |
0.14699 | |
0.14754 | |
0.15130 | |
0.15172 | |
0.15208 | |
0.15216 | |
0.14889 | |
0.14894 | |
0.15288 | |
0.15261 | |
0.14880 | |
0.14880 | |
0.14880 | |
0.14880 | |
0.14893 | |
0.14862 | |
0.14860 | |
0.14862 | |
0.14821 | |
0.14823 | |
0.14836 | |
0.14817 | |
0.14862 | |
0.14859 | |
0.14784 | |
0.16322 | |
0.14862 | |
0.14899 | |
0.14874 | |
0.14862 | |
0.14839 | |
0.14783 | |
0.14785 | |
0.14748 | |
0.14773 | |
0.14695 | |
0.14672 | |
0.14671 | |
0.14687 | |
0.14687 | |
0.14608 | |
0.14581 | |
0.14607 | |
0.14608 | |
0.14611 | |
0.14515 | |
0.14518 | |
0.14543 | |
0.14574 | |
0.14568 | |
0.14586 | |
0.14562 | |
0.14535 | |
0.14551 | |
0.14599 | |
0.14999 | |
0.14586 | |
0.14705 | |
0.14730 | |
0.14829 | |
0.14931 | |
0.14845 | |
0.14744 | |
0.14790 | |
0.14942 | |
0.14722 | |
0.14940 | |
0.14992 | |
0.14953 | |
0.14930 | |
0.14864 | |
0.14842 | |
0.14852 | |
0.14763 | |
0.14763 | |
0.14775 | |
0.14577 | |
0.14495 | |
0.14626 | |
0.14160 | |
0.13859 | |
0.14071 | |
0.14035 | |
0.14240 | |
0.14010 | |
0.13970 | |
0.14187 | |
0.14432 | |
0.14561 | |
0.18199 | |
0.17545 | |
0.17640 | |
0.18105 | |
0.17416 | |
0.17415 | |
0.17434 | |
0.17416 | |
0.17458 | |
0.17733 | |
0.17743 | |
0.18290 | |
0.18093 | |
0.18391 | |
0.18667 | |
0.22992 | |
0.22317 | |
0.21525 | |
0.21271 | |
0.19077 | |
0.19117 | |
0.19183 | |
0.19227 | |
0.19248 | |
0.19378 | |
0.19376 | |
0.19382 | |
0.19381 | |
0.19382 | |
0.19379 | |
0.19380 | |
0.19355 | |
0.37683 | |
0.19336 | |
0.19294 | |
0.19251 | |
0.19249 | |
0.19229 | |
0.19208 | |
0.19229 | |
0.19251 | |
0.19226 | |
0.19196 | |
0.19106 | |
0.19098 | |
0.18993 | |
0.18981 | |
0.18980 | |
0.18940 | |
0.18926 | |
0.19003 | |
0.18932 | |
0.18737 | |
0.18819 | |
0.19237 | |
0.19515 | |
0.19802 | |
0.20067 | |
0.20427 | |
0.20729 | |
0.20909 | |
0.21855 | |
0.22197 | |
0.22199 | |
0.22197 | |
0.22286 | |
0.22199 | |
0.22286 | |
0.22345 | |
0.22301 | |
0.22353 | |
1.53031 | |
1.52680 | |
1.52058 | |
1.51992 | |
1.51828 | |
1.51546 | |
1.50328 | |
1.50398 | |
1.50156 | |
1.46100 | |
1.53271 | |
1.53272 | |
1.53274 | |
1.53205 | |
1.53273 | |
1.49744 | |
1.47921 | |
1.45940 | |
1.46990 | |
1.43615 | |
1.43486 | |
1.43380 | |
1.43128 | |
1.42932 | |
1.41300 | |
1.41234 | |
1.40773 | |
1.39900 | |
1.39476 | |
1.38695 | |
1.39387 | |
1.40365 | |
1.40076 | |
1.41184 | |
1.36399 | |
1.35498 | |
1.35525 | |
1.33575 | |
1.33040 | |
1.33180 | |
1.38505 | |
1.41861 | |
1.42591 | |
1.44647 | |
1.44493 | |
1.47492 | |
1.35794 | |
1.35793 | |
1.40204 | |
1.29185 | |
1.26312 | |
1.27697 | |
1.31174 | |
1.35172 | |
1.38180 | |
1.42329 | |
1.53967 | |
1.54156 | |
1.54293 | |
1.53933 | |
1.54165 | |
1.54336 | |
1.54407 | |
1.54415 | |
1.54399 | |
1.54450 | |
1.54422 | |
1.54574 | |
1.54432 | |
1.54436 | |
1.54342 | |
1.54346 | |
1.54453 | |
1.53903 | |
1.54326 | |
1.54349 | |
1.54644 | |
1.54459 | |
1.54390 | |
1.54357 | |
1.54346 | |
1.54426 | |
1.54243 | |
1.54206 | |
1.54109 | |
1.54260 | |
1.53359 | |
1.52088 | |
1.52265 | |
1.52231 | |
1.52319 | |
1.52307 | |
1.52307 | |
1.52297 | |
1.52319 | |
1.52311 | |
1.44086 | |
1.44271 | |
1.44331 | |
1.44286 | |
1.43969 | |
1.43986 | |
1.44239 | |
1.44325 | |
1.44075 | |
1.44207 | |
1.44251 | |
1.44251 | |
1.44337 | |
1.44164 | |
1.44276 | |
1.44800 | |
1.44224 | |
1.44307 | |
1.44308 | |
1.44345 | |
1.44266 | |
1.44118 | |
1.43908 | |
1.44346 | |
1.44153 | |
1.44088 | |
1.45445 | |
1.45436 | |
3.79101 | |
3.78572 | |
3.78100 | |
3.78397 | |
3.78381 | |
3.78525 | |
3.78693 | |
3.77549 | |
3.78283 | |
3.78541 | |
3.78821 | |
3.79153 | |
3.79307 | |
3.79554 | |
3.78395 | |
3.79231 | |
3.78459 | |
3.80152 | |
3.77780 | |
3.77534 | |
3.79004 | |
3.79587 | |
3.79607 | |
3.77476 | |
3.76499 | |
3.77446 | |
3.77562 | |
3.79254 | |
3.76135 | |
3.77198 | |
3.76266 | |
3.75807 | |
3.78125 | |
3.77308 | |
3.81537 | |
5.32663 | |
9.75220 | |
9.87037 | |
9.88651 | |
9.82701 | |
9.92551 | |
10.45908 | |
10.44717 | |
10.42780 | |
10.44870 | |
10.40562 | |
10.31643 | |
10.36688 | |
10.31393 | |
10.28964 | |
10.26043 | |
10.25093 | |
10.23297 | |
10.26005 | |
10.22466 | |
10.25906 | |
10.21620 | |
10.26897 | |
10.30183 | |
10.29911 | |
10.30263 | |
10.38247 | |
10.27742 | |
10.26302 | |
10.41634 | |
10.43176 | |
10.37717 | |
10.31382 | |
10.26053 | |
10.23010 | |
10.22579 | |
10.16148 | |
10.17961 | |
10.13881 | |
10.14348 | |
10.13641 | |
10.05958 | |
10.22090 | |
10.21978 | |
10.24928 | |
10.30342 | |
10.40685 | |
10.38298 | |
10.81328 | |
10.78189 | |
10.79086 | |
10.88161 | |
10.82149 | |
10.78569 | |
10.80029 | |
10.82309 | |
10.72133 | |
10.76402 | |
10.68823 | |
10.73371 | |
10.63041 | |
10.52730 | |
10.67435 | |
10.66669 | |
10.64114 | |
10.64204 | |
10.77666 | |
10.72895 | |
11.23690 | |
11.28232 | |
11.21757 | |
11.24952 | |
11.26761 | |
11.38038 | |
11.38282 | |
11.31471 | |
11.21156 | |
11.30071 | |
11.29372 | |
11.21623 | |
11.03927 | |
11.02696 | |
10.84225 | |
11.04429 | |
11.06981 | |
10.92782 | |
10.98208 | |
11.03546 | |
11.01360 | |
11.10538 | |
11.00966 | |
11.03076 | |
10.99815 | |
11.04965 | |
11.02942 | |
11.26790 | |
11.37434 | |
11.61256 | |
11.58713 | |
11.67467 | |
11.75053 | |
11.95363 | |
11.98054 | |
12.10129 | |
12.09837 | |
12.21731 | |
12.20126 | |
12.19902 | |
12.20641 | |
12.06113 | |
12.15176 | |
12.16180 | |
12.26238 | |
12.27380 | |
11.77597 | |
11.56649 | |
11.43316 | |
11.52476 | |
11.40286 | |
11.32767 | |
11.33006 | |
11.29479 | |
11.32147 | |
11.32160 | |
11.54535 | |
11.05907 | |
10.82737 | |
10.77149 | |
10.33643 | |
10.05416 | |
10.29243 | |
10.14907 | |
10.23310 | |
10.55952 | |
10.47138 | |
10.40827 | |
10.27178 | |
10.14929 | |
10.04357 | |
9.88372 | |
9.74912 | |
9.81164 | |
9.86153 | |
9.95064 | |
10.06266 | |
10.27333 | |
10.61466 | |
10.70974 | |
10.76688 | |
10.73022 | |
10.68612 | |
10.30435 | |
10.28492 | |
10.25921 | |
10.25992 | |
10.16039 | |
10.17144 | |
10.00481 | |
9.97811 | |
9.98759 | |
10.34516 | |
10.34619 | |
10.34191 | |
10.11684 | |
10.12240 | |
10.12205 | |
10.10394 | |
10.11775 | |
10.12859 | |
10.02680 | |
9.96421 | |
9.83466 | |
9.64377 | |
9.58929 | |
9.53993 | |
9.58131 | |
9.46953 | |
9.48329 | |
9.37215 | |
9.26360 | |
9.18756 | |
9.14642 | |
9.08839 | |
9.07693 | |
9.09919 | |
9.09011 | |
9.08535 | |
9.15260 | |
9.12049 | |
9.16600 | |
9.12627 | |
9.21364 | |
9.15494 | |
9.19418 | |
9.10572 | |
9.18886 | |
9.47172 | |
9.55480 | |
9.54843 | |
9.57264 | |
9.57329 | |
9.45528 | |
9.45852 | |
9.46184 | |
9.44560 | |
9.17656 | |
9.11593 | |
9.07104 | |
8.96643 | |
8.84066 | |
8.85933 | |
8.76705 | |
8.67899 | |
8.61920 | |
8.64086 | |
8.64299 | |
8.64634 | |
8.66288 | |
8.58791 | |
11.00582 | |
11.01953 | |
10.97396 | |
10.99288 | |
11.00190 | |
11.01650 | |
11.03968 | |
11.08038 | |
11.03924 | |
11.14423 | |
11.15903 | |
11.14477 | |
11.04072 | |
11.01450 | |
11.02469 | |
11.11107 | |
11.11606 | |
11.08530 | |
11.13201 | |
11.10414 | |
11.09570 | |
11.04558 | |
11.01277 | |
11.00093 | |
11.05321 | |
10.97602 | |
10.93912 | |
10.94603 | |
10.90341 | |
10.90036 | |
10.93988 | |
10.97355 | |
10.93091 | |
10.88359 | |
10.87305 | |
10.81628 | |
10.85102 | |
10.85245 | |
10.78073 | |
10.73807 | |
10.82549 | |
10.87392 | |
10.82664 | |
10.82499 | |
10.75892 | |
10.76586 | |
10.76036 | |
10.74404 | |
10.73126 | |
10.75367 | |
10.76412 | |
10.71718 | |
10.74406 | |
10.71743 | |
10.70963 | |
10.67998 | |
10.68164 | |
10.63385 | |
10.66664 | |
10.67777 | |
10.67877 | |
10.65420 | |
10.19566 | |
10.24903 | |
10.06430 | |
10.10994 | |
10.15076 | |
10.16801 | |
10.21981 | |
10.19041 | |
10.60314 | |
13.20499 | |
11.86707 | |
17.61685 | |
17.64779 | |
17.60791 | |
17.68292 | |
17.60435 | |
17.66753 | |
17.58358 | |
17.57297 | |
17.56530 | |
17.51474 | |
17.51577 | |
17.40497 | |
17.51806 | |
17.37696 | |
17.40399 | |
17.50368 | |
17.35187 | |
17.47601 | |
17.48531 | |
17.44523 | |
17.45221 | |
17.49806 | |
17.46463 | |
17.47527 | |
17.50573 | |
17.37744 | |
17.34346 | |
17.44361 | |
17.41776 | |
17.40542 | |
17.51968 | |
17.52055 | |
17.44233 | |
17.24830 | |
17.11398 | |
17.00174 | |
16.97231 | |
16.78291 | |
16.89680 | |
16.87927 | |
16.82414 | |
16.87949 | |
16.85139 | |
16.84509 | |
16.76209 | |
16.78477 | |
16.65870 | |
16.57028 | |
16.57583 | |
16.75549 | |
16.83288 | |
16.92752 | |
16.94654 | |
16.90702 | |
16.95241 | |
16.90506 | |
16.88587 | |
16.99271 | |
17.23821 | |
17.32187 | |
17.42921 | |
17.46634 | |
17.52034 | |
17.54783 | |
17.63022 | |
16.97334 | |
16.90313 | |
16.88566 | |
17.03720 | |
17.30245 | |
17.60571 | |
18.02090 | |
18.14273 | |
18.49694 | |
18.86324 | |
18.96087 | |
18.95008 | |
18.84418 | |
18.85587 | |
18.80379 | |
18.84076 | |
19.85124 | |
19.00088 | |
19.79732 | |
19.74204 | |
19.74432 | |
19.76328 | |
19.75016 | |
19.73786 | |
19.62626 | |
19.57802 | |
19.65546 | |
19.83052 | |
19.68745 | |
19.83254 | |
19.79991 | |
19.74117 | |
19.67988 | |
19.55218 | |
19.71000 | |
19.65737 | |
19.86533 | |
19.87125 | |
19.72562 | |
19.71799 | |
19.73094 | |
19.80036 | |
19.98994 | |
20.11960 | |
20.27531 | |
20.62638 | |
20.54881 | |
20.88696 | |
20.46176 | |
20.52647 | |
20.40646 | |
20.16987 | |
20.32899 | |
20.12248 | |
20.07239 | |
19.70633 | |
19.84795 | |
20.09362 | |
20.02997 | |
20.07275 | |
19.93965 | |
19.85751 | |
19.80065 | |
19.78821 | |
19.74463 | |
19.67823 | |
19.72080 | |
19.68686 | |
19.61456 | |
19.60658 | |
19.58431 | |
19.44478 | |
19.36612 | |
19.32824 | |
19.27127 | |
19.17537 | |
19.21884 | |
19.14269 | |
18.85708 | |
19.00299 | |
18.91271 | |
18.73891 | |
18.46110 | |
18.04946 | |
17.72306 | |
17.65466 | |
17.85928 | |
18.03130 | |
17.99554 | |
18.01441 | |
17.92201 | |
18.12628 | |
18.11771 | |
18.11672 | |
18.07236 | |
18.17574 | |
18.29020 | |
18.26980 | |
18.30077 | |
18.29084 | |
18.15305 | |
17.60505 | |
17.80792 | |
17.82469 | |
18.53010 | |
18.41888 | |
18.62828 | |
18.66536 | |
18.22021 | |
18.02594 | |
18.28037 | |
18.38631 | |
18.28585 | |
18.05097 | |
18.01751 | |
17.86283 | |
17.76199 | |
17.62083 | |
18.07506 | |
17.97600 | |
17.97358 | |
17.82811 | |
17.77038 | |
17.81492 | |
17.60240 | |
17.69205 | |
17.60343 | |
17.29928 | |
17.24755 | |
17.54344 | |
17.34041 | |
17.29817 | |
17.09554 | |
16.64427 | |
16.58591 | |
16.34994 | |
16.44663 | |
16.68469 | |
16.72491 | |
16.83335 | |
16.94195 | |
16.99800 | |
17.13046 | |
17.23249 | |
17.35466 | |
17.43931 | |
17.46433 | |
17.63669 | |
17.78386 | |
17.94130 | |
17.78898 | |
17.81660 | |
17.85139 | |
17.93894 | |
17.99739 | |
17.98412 |