History of daily rates SDG /KGS since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 21.34353 Kyrgystani som
the minimum on
1 Sudanese pound = 0.02252 Kyrgystani som
Price history of KGS / SDG
Date | SDG/KGS |
| 0.14675 |
| 0.14699 |
| 0.14754 |
| 0.15130 |
| 0.15172 |
| 0.15208 |
| 0.15216 |
| 0.14889 |
| 0.14894 |
| 0.15288 |
| 0.15261 |
| 0.14880 |
| 0.14880 |
| 0.14880 |
| 0.14880 |
| 0.14893 |
| 0.14862 |
| 0.14860 |
| 0.14862 |
| 0.14821 |
| 0.14823 |
| 0.14836 |
| 0.14817 |
| 0.14862 |
| 0.14859 |
| 0.14784 |
| 0.16322 |
| 0.14862 |
| 0.14899 |
| 0.14874 |
| 0.14862 |
| 0.14839 |
| 0.14783 |
| 0.14785 |
| 0.14748 |
| 0.14773 |
| 0.14695 |
| 0.14672 |
| 0.14671 |
| 0.14687 |
| 0.14687 |
| 0.14608 |
| 0.14581 |
| 0.14607 |
| 0.14608 |
| 0.14611 |
| 0.14515 |
| 0.14518 |
| 0.14543 |
| 0.14574 |
| 0.14568 |
| 0.14586 |
| 0.14562 |
| 0.14535 |
| 0.14551 |
| 0.14599 |
| 0.14999 |
| 0.14586 |
| 0.14705 |
| 0.14730 |
| 0.14829 |
| 0.14931 |
| 0.14845 |
| 0.14744 |
| 0.14790 |
| 0.14942 |
| 0.14722 |
| 0.14940 |
| 0.14992 |
| 0.14953 |
| 0.14930 |
| 0.14864 |
| 0.14842 |
| 0.14852 |
| 0.14763 |
| 0.14763 |
| 0.14775 |
| 0.14577 |
| 0.14495 |
| 0.14626 |
| 0.14160 |
| 0.13859 |
| 0.14071 |
| 0.14035 |
| 0.14240 |
| 0.14010 |
| 0.13970 |
| 0.14187 |
| 0.14432 |
| 0.14561 |
| 0.18199 |
| 0.17545 |
| 0.17640 |
| 0.18105 |
| 0.17416 |
| 0.17415 |
| 0.17434 |
| 0.17416 |
| 0.17458 |
| 0.17733 |
| 0.17743 |
| 0.18290 |
| 0.18093 |
| 0.18391 |
| 0.18667 |
| 0.22992 |
| 0.22317 |
| 0.21525 |
| 0.21271 |
| 0.19077 |
| 0.19117 |
| 0.19183 |
| 0.19227 |
| 0.19248 |
| 0.19378 |
| 0.19376 |
| 0.19382 |
| 0.19381 |
| 0.19382 |
| 0.19379 |
| 0.19380 |
| 0.19355 |
| 0.37683 |
| 0.19336 |
| 0.19294 |
| 0.19251 |
| 0.19249 |
| 0.19229 |
| 0.19208 |
| 0.19229 |
| 0.19251 |
| 0.19226 |
| 0.19196 |
| 0.19106 |
| 0.19098 |
| 0.18993 |
| 0.18981 |
| 0.18980 |
| 0.18940 |
| 0.18926 |
| 0.19003 |
| 0.18932 |
| 0.18737 |
| 0.18819 |
| 0.19237 |
| 0.19515 |
| 0.19802 |
| 0.20067 |
| 0.20427 |
| 0.20729 |
| 0.20909 |
| 0.21855 |
| 0.22197 |
| 0.22199 |
| 0.22197 |
| 0.22286 |
| 0.22199 |
| 0.22286 |
| 0.22345 |
| 0.22301 |
| 0.22353 |
| 1.53031 |
| 1.52680 |
| 1.52058 |
| 1.51992 |
| 1.51828 |
| 1.51546 |
| 1.50328 |
| 1.50398 |
| 1.50156 |
| 1.46100 |
| 1.53271 |
| 1.53272 |
| 1.53274 |
| 1.53205 |
| 1.53273 |
| 1.49744 |
| 1.47921 |
| 1.45940 |
| 1.46990 |
| 1.43615 |
| 1.43486 |
| 1.43380 |
| 1.43128 |
| 1.42932 |
| 1.41300 |
| 1.41234 |
| 1.40773 |
| 1.39900 |
| 1.39476 |
| 1.38695 |
| 1.39387 |
| 1.40365 |
| 1.40076 |
| 1.41184 |
| 1.36399 |
| 1.35498 |
| 1.35525 |
| 1.33575 |
| 1.33040 |
| 1.33180 |
| 1.38505 |
| 1.41861 |
| 1.42591 |
| 1.44647 |
| 1.44493 |
| 1.47492 |
| 1.35794 |
| 1.35793 |
| 1.40204 |
| 1.29185 |
| 1.26312 |
| 1.27697 |
| 1.31174 |
| 1.35172 |
| 1.38180 |
| 1.42329 |
| 1.53967 |
| 1.54156 |
| 1.54293 |
| 1.53933 |
| 1.54165 |
| 1.54336 |
| 1.54407 |
| 1.54415 |
| 1.54399 |
| 1.54450 |
| 1.54422 |
| 1.54574 |
| 1.54432 |
| 1.54436 |
| 1.54342 |
| 1.54346 |
| 1.54453 |
| 1.53903 |
| 1.54326 |
| 1.54349 |
| 1.54644 |
| 1.54459 |
| 1.54390 |
| 1.54357 |
| 1.54346 |
| 1.54426 |
| 1.54243 |
| 1.54206 |
| 1.54109 |
| 1.54260 |
| 1.53359 |
| 1.52088 |
| 1.52265 |
| 1.52231 |
| 1.52319 |
| 1.52307 |
| 1.52307 |
| 1.52297 |
| 1.52319 |
| 1.52311 |
| 1.44086 |
| 1.44271 |
| 1.44331 |
| 1.44286 |
| 1.43969 |
| 1.43986 |
| 1.44239 |
| 1.44325 |
| 1.44075 |
| 1.44207 |
| 1.44251 |
| 1.44251 |
| 1.44337 |
| 1.44164 |
| 1.44276 |
| 1.44800 |
| 1.44224 |
| 1.44307 |
| 1.44308 |
| 1.44345 |
| 1.44266 |
| 1.44118 |
| 1.43908 |
| 1.44346 |
| 1.44153 |
| 1.44088 |
| 1.45445 |
| 1.45436 |
| 3.79101 |
| 3.78572 |
| 3.78100 |
| 3.78397 |
| 3.78381 |
| 3.78525 |
| 3.78693 |
| 3.77549 |
| 3.78283 |
| 3.78541 |
| 3.78821 |
| 3.79153 |
| 3.79307 |
| 3.79554 |
| 3.78395 |
| 3.79231 |
| 3.78459 |
| 3.80152 |
| 3.77780 |
| 3.77534 |
| 3.79004 |
| 3.79587 |
| 3.79607 |
| 3.77476 |
| 3.76499 |
| 3.77446 |
| 3.77562 |
| 3.79254 |
| 3.76135 |
| 3.77198 |
| 3.76266 |
| 3.75807 |
| 3.78125 |
| 3.77308 |
| 3.81537 |
| 5.32663 |
| 9.75220 |
| 9.87037 |
| 9.88651 |
| 9.82701 |
| 9.92551 |
| 10.45908 |
| 10.44717 |
| 10.42780 |
| 10.44870 |
| 10.40562 |
| 10.31643 |
| 10.36688 |
| 10.31393 |
| 10.28964 |
| 10.26043 |
| 10.25093 |
| 10.23297 |
| 10.26005 |
| 10.22466 |
| 10.25906 |
| 10.21620 |
| 10.26897 |
| 10.30183 |
| 10.29911 |
| 10.30263 |
| 10.38247 |
| 10.27742 |
| 10.26302 |
| 10.41634 |
| 10.43176 |
| 10.37717 |
| 10.31382 |
| 10.26053 |
| 10.23010 |
| 10.22579 |
| 10.16148 |
| 10.17961 |
| 10.13881 |
| 10.14348 |
| 10.13641 |
| 10.05958 |
| 10.22090 |
| 10.21978 |
| 10.24928 |
| 10.30342 |
| 10.40685 |
| 10.38298 |
| 10.81328 |
| 10.78189 |
| 10.79086 |
| 10.88161 |
| 10.82149 |
| 10.78569 |
| 10.80029 |
| 10.82309 |
| 10.72133 |
| 10.76402 |
| 10.68823 |
| 10.73371 |
| 10.63041 |
| 10.52730 |
| 10.67435 |
| 10.66669 |
| 10.64114 |
| 10.64204 |
| 10.77666 |
| 10.72895 |
| 11.23690 |
| 11.28232 |
| 11.21757 |
| 11.24952 |
| 11.26761 |
| 11.38038 |
| 11.38282 |
| 11.31471 |
| 11.21156 |
| 11.30071 |
| 11.29372 |
| 11.21623 |
| 11.03927 |
| 11.02696 |
| 10.84225 |
| 11.04429 |
| 11.06981 |
| 10.92782 |
| 10.98208 |
| 11.03546 |
| 11.01360 |
| 11.10538 |
| 11.00966 |
| 11.03076 |
| 10.99815 |
| 11.04965 |
| 11.02942 |
| 11.26790 |
| 11.37434 |
| 11.61256 |
| 11.58713 |
| 11.67467 |
| 11.75053 |
| 11.95363 |
| 11.98054 |
| 12.10129 |
| 12.09837 |
| 12.21731 |
| 12.20126 |
| 12.19902 |
| 12.20641 |
| 12.06113 |
| 12.15176 |
| 12.16180 |
| 12.26238 |
| 12.27380 |
| 11.77597 |
| 11.56649 |
| 11.43316 |
| 11.52476 |
| 11.40286 |
| 11.32767 |
| 11.33006 |
| 11.29479 |
| 11.32147 |
| 11.32160 |
| 11.54535 |
| 11.05907 |
| 10.82737 |
| 10.77149 |
| 10.33643 |
| 10.05416 |
| 10.29243 |
| 10.14907 |
| 10.23310 |
| 10.55952 |
| 10.47138 |
| 10.40827 |
| 10.27178 |
| 10.14929 |
| 10.04357 |
| 9.88372 |
| 9.74912 |
| 9.81164 |
| 9.86153 |
| 9.95064 |
| 10.06266 |
| 10.27333 |
| 10.61466 |
| 10.70974 |
| 10.76688 |
| 10.73022 |
| 10.68612 |
| 10.30435 |
| 10.28492 |
| 10.25921 |
| 10.25992 |
| 10.16039 |
| 10.17144 |
| 10.00481 |
| 9.97811 |
| 9.98759 |
| 10.34516 |
| 10.34619 |
| 10.34191 |
| 10.11684 |
| 10.12240 |
| 10.12205 |
| 10.10394 |
| 10.11775 |
| 10.12859 |
| 10.02680 |
| 9.96421 |
| 9.83466 |
| 9.64377 |
| 9.58929 |
| 9.53993 |
| 9.58131 |
| 9.46953 |
| 9.48329 |
| 9.37215 |
| 9.26360 |
| 9.18756 |
| 9.14642 |
| 9.08839 |
| 9.07693 |
| 9.09919 |
| 9.09011 |
| 9.08535 |
| 9.15260 |
| 9.12049 |
| 9.16600 |
| 9.12627 |
| 9.21364 |
| 9.15494 |
| 9.19418 |
| 9.10572 |
| 9.18886 |
| 9.47172 |
| 9.55480 |
| 9.54843 |
| 9.57264 |
| 9.57329 |
| 9.45528 |
| 9.45852 |
| 9.46184 |
| 9.44560 |
| 9.17656 |
| 9.11593 |
| 9.07104 |
| 8.96643 |
| 8.84066 |
| 8.85933 |
| 8.76705 |
| 8.67899 |
| 8.61920 |
| 8.64086 |
| 8.64299 |
| 8.64634 |
| 8.66288 |
| 8.58791 |
| 11.00582 |
| 11.01953 |
| 10.97396 |
| 10.99288 |
| 11.00190 |
| 11.01650 |
| 11.03968 |
| 11.08038 |
| 11.03924 |
| 11.14423 |
| 11.15903 |
| 11.14477 |
| 11.04072 |
| 11.01450 |
| 11.02469 |
| 11.11107 |
| 11.11606 |
| 11.08530 |
| 11.13201 |
| 11.10414 |
| 11.09570 |
| 11.04558 |
| 11.01277 |
| 11.00093 |
| 11.05321 |
| 10.97602 |
| 10.93912 |
| 10.94603 |
| 10.90341 |
| 10.90036 |
| 10.93988 |
| 10.97355 |
| 10.93091 |
| 10.88359 |
| 10.87305 |
| 10.81628 |
| 10.85102 |
| 10.85245 |
| 10.78073 |
| 10.73807 |
| 10.82549 |
| 10.87392 |
| 10.82664 |
| 10.82499 |
| 10.75892 |
| 10.76586 |
| 10.76036 |
| 10.74404 |
| 10.73126 |
| 10.75367 |
| 10.76412 |
| 10.71718 |
| 10.74406 |
| 10.71743 |
| 10.70963 |
| 10.67998 |
| 10.68164 |
| 10.63385 |
| 10.66664 |
| 10.67777 |
| 10.67877 |
| 10.65420 |
| 10.19566 |
| 10.24903 |
| 10.06430 |
| 10.10994 |
| 10.15076 |
| 10.16801 |
| 10.21981 |
| 10.19041 |
| 10.60314 |
| 13.20499 |
| 11.86707 |
| 17.61685 |
| 17.64779 |
| 17.60791 |
| 17.68292 |
| 17.60435 |
| 17.66753 |
| 17.58358 |
| 17.57297 |
| 17.56530 |
| 17.51474 |
| 17.51577 |
| 17.40497 |
| 17.51806 |
| 17.37696 |
| 17.40399 |
| 17.50368 |
| 17.35187 |
| 17.47601 |
| 17.48531 |
| 17.44523 |
| 17.45221 |
| 17.49806 |
| 17.46463 |
| 17.47527 |
| 17.50573 |
| 17.37744 |
| 17.34346 |
| 17.44361 |
| 17.41776 |
| 17.40542 |
| 17.51968 |
| 17.52055 |
| 17.44233 |
| 17.24830 |
| 17.11398 |
| 17.00174 |
| 16.97231 |
| 16.78291 |
| 16.89680 |
| 16.87927 |
| 16.82414 |
| 16.87949 |
| 16.85139 |
| 16.84509 |
| 16.76209 |
| 16.78477 |
| 16.65870 |
| 16.57028 |
| 16.57583 |
| 16.75549 |
| 16.83288 |
| 16.92752 |
| 16.94654 |
| 16.90702 |
| 16.95241 |
| 16.90506 |
| 16.88587 |
| 16.99271 |
| 17.23821 |
| 17.32187 |
| 17.42921 |
| 17.46634 |
| 17.52034 |
| 17.54783 |
| 17.63022 |
| 16.97334 |
| 16.90313 |
| 16.88566 |
| 17.03720 |
| 17.30245 |
| 17.60571 |
| 18.02090 |
| 18.14273 |
| 18.49694 |
| 18.86324 |
| 18.96087 |
| 18.95008 |
| 18.84418 |
| 18.85587 |
| 18.80379 |
| 18.84076 |
| 19.85124 |
| 19.00088 |
| 19.79732 |
| 19.74204 |
| 19.74432 |
| 19.76328 |
| 19.75016 |
| 19.73786 |
| 19.62626 |
| 19.57802 |
| 19.65546 |
| 19.83052 |
| 19.68745 |
| 19.83254 |
| 19.79991 |
| 19.74117 |
| 19.67988 |
| 19.55218 |
| 19.71000 |
| 19.65737 |
| 19.86533 |
| 19.87125 |
| 19.72562 |
| 19.71799 |
| 19.73094 |
| 19.80036 |
| 19.98994 |
| 20.11960 |
| 20.27531 |
| 20.62638 |
| 20.54881 |
| 20.88696 |
| 20.46176 |
| 20.52647 |
| 20.40646 |
| 20.16987 |
| 20.32899 |
| 20.12248 |
| 20.07239 |
| 19.70633 |
| 19.84795 |
| 20.09362 |
| 20.02997 |
| 20.07275 |
| 19.93965 |
| 19.85751 |
| 19.80065 |
| 19.78821 |
| 19.74463 |
| 19.67823 |
| 19.72080 |
| 19.68686 |
| 19.61456 |
| 19.60658 |
| 19.58431 |
| 19.44478 |
| 19.36612 |
| 19.32824 |
| 19.27127 |
| 19.17537 |
| 19.21884 |
| 19.14269 |
| 18.85708 |
| 19.00299 |
| 18.91271 |
| 18.73891 |
| 18.46110 |
| 18.04946 |
| 17.72306 |
| 17.65466 |
| 17.85928 |
| 18.03130 |
| 17.99554 |
| 18.01441 |
| 17.92201 |
| 18.12628 |
| 18.11771 |
| 18.11672 |
| 18.07236 |
| 18.17574 |
| 18.29020 |
| 18.26980 |
| 18.30077 |
| 18.29084 |
| 18.15305 |
| 17.60505 |
| 17.80792 |
| 17.82469 |
| 18.53010 |
| 18.41888 |
| 18.62828 |
| 18.66536 |
| 18.22021 |
| 18.02594 |
| 18.28037 |
| 18.38631 |
| 18.28585 |
| 18.05097 |
| 18.01751 |
| 17.86283 |
| 17.76199 |
| 17.62083 |
| 18.07506 |
| 17.97600 |
| 17.97358 |
| 17.82811 |
| 17.77038 |
| 17.81492 |
| 17.60240 |
| 17.69205 |
| 17.60343 |
| 17.29928 |
| 17.24755 |
| 17.54344 |
| 17.34041 |
| 17.29817 |
| 17.09554 |
| 16.64427 |
| 16.58591 |
| 16.34994 |
| 16.44663 |
| 16.68469 |
| 16.72491 |
| 16.83335 |
| 16.94195 |
| 16.99800 |
| 17.13046 |
| 17.23249 |
| 17.35466 |
| 17.43931 |
| 17.46433 |
| 17.63669 |
| 17.78386 |
| 17.94130 |
| 17.78898 |
| 17.81660 |
| 17.85139 |
| 17.93894 |
| 17.99739 |
| 17.98412 |