Sejarah kurs harian SDG /DJF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 88.10356 Franc Jibuti
minimum pada
1 Pound Sudan = 0.04740 Franc Jibuti
Date | SDG/DJF |
---|---|
0.29368 | |
0.29561 | |
0.30318 | |
0.30318 | |
0.30340 | |
0.30307 | |
0.29569 | |
0.29564 | |
0.30495 | |
0.30328 | |
0.29583 | |
0.29583 | |
0.29589 | |
0.29594 | |
0.29684 | |
0.29578 | |
0.29611 | |
0.29589 | |
0.29701 | |
0.29589 | |
0.29589 | |
0.29611 | |
0.29628 | |
0.29611 | |
0.29561 | |
0.32594 | |
0.29594 | |
0.29635 | |
0.29652 | |
0.29578 | |
0.29583 | |
0.29564 | |
0.29644 | |
0.29567 | |
0.29636 | |
0.29565 | |
0.29564 | |
0.29564 | |
0.29625 | |
0.29610 | |
0.29564 | |
0.29586 | |
0.29510 | |
0.29546 | |
0.29621 | |
0.29586 | |
0.29549 | |
0.29588 | |
0.29611 | |
0.29598 | |
0.29613 | |
0.29594 | |
0.29628 | |
0.29656 | |
0.29670 | |
0.30421 | |
0.29694 | |
0.29918 | |
0.29963 | |
0.30166 | |
0.30372 | |
0.30424 | |
0.30387 | |
0.30551 | |
0.30835 | |
0.30555 | |
0.30909 | |
0.31116 | |
0.31023 | |
0.31241 | |
0.31116 | |
0.31241 | |
0.31304 | |
0.31253 | |
0.31276 | |
0.31285 | |
0.31140 | |
0.31093 | |
0.31336 | |
0.31199 | |
0.30683 | |
0.30815 | |
0.30772 | |
0.30928 | |
0.30887 | |
0.30854 | |
0.31243 | |
0.31277 | |
0.31231 | |
0.39012 | |
0.38987 | |
0.38995 | |
0.39069 | |
0.38993 | |
0.39027 | |
0.39058 | |
0.39121 | |
0.39086 | |
0.39067 | |
0.39642 | |
0.39135 | |
0.39349 | |
0.39840 | |
0.39827 | |
0.39784 | |
0.39812 | |
0.39998 | |
0.39974 | |
0.40048 | |
0.40157 | |
0.40337 | |
0.40376 | |
0.40358 | |
0.40688 | |
0.40677 | |
0.40637 | |
0.40720 | |
0.40690 | |
0.40694 | |
0.40684 | |
0.40649 | |
0.79143 | |
0.40608 | |
0.40482 | |
0.40405 | |
0.40414 | |
0.40362 | |
0.40327 | |
0.40367 | |
0.40421 | |
0.40378 | |
0.40320 | |
0.40139 | |
0.40142 | |
0.39964 | |
0.39871 | |
0.39863 | |
0.39866 | |
0.39921 | |
0.39847 | |
0.39774 | |
0.39338 | |
0.39626 | |
0.40504 | |
0.41073 | |
0.41640 | |
0.42418 | |
0.43160 | |
0.43585 | |
0.43914 | |
0.45882 | |
0.46610 | |
0.46591 | |
0.46606 | |
0.46738 | |
0.46623 | |
0.46789 | |
0.46891 | |
0.46924 | |
0.47036 | |
3.22227 | |
3.22379 | |
3.22514 | |
3.22250 | |
3.22087 | |
3.21831 | |
3.22031 | |
3.21780 | |
3.22229 | |
3.22328 | |
3.21848 | |
3.21884 | |
3.21818 | |
3.21717 | |
3.21735 | |
3.22122 | |
3.21946 | |
3.22042 | |
3.22061 | |
3.22103 | |
3.21730 | |
3.21781 | |
3.21926 | |
3.21959 | |
3.21780 | |
3.21657 | |
3.21994 | |
3.21881 | |
3.21753 | |
3.21743 | |
3.21970 | |
3.21678 | |
3.21950 | |
3.22217 | |
3.21881 | |
3.21950 | |
3.22263 | |
3.22026 | |
3.21972 | |
3.21970 | |
3.21736 | |
3.21881 | |
3.21735 | |
3.21970 | |
3.21780 | |
3.21881 | |
3.22218 | |
3.22171 | |
3.21590 | |
3.22263 | |
3.21880 | |
3.25503 | |
3.34273 | |
3.44460 | |
3.52226 | |
3.63636 | |
3.93480 | |
3.94242 | |
3.94790 | |
3.94352 | |
3.94571 | |
3.94571 | |
3.94638 | |
3.94514 | |
3.94530 | |
3.94604 | |
3.94532 | |
3.95055 | |
3.94772 | |
3.94737 | |
3.94461 | |
3.94513 | |
3.94726 | |
3.93840 | |
3.94471 | |
3.94571 | |
3.95102 | |
3.94815 | |
3.94603 | |
3.94610 | |
3.94553 | |
3.94731 | |
3.94365 | |
3.94664 | |
3.94517 | |
3.94505 | |
3.93335 | |
3.94813 | |
3.94504 | |
3.94719 | |
3.94608 | |
3.94575 | |
3.94687 | |
3.94663 | |
3.94720 | |
3.94697 | |
3.73705 | |
3.73947 | |
3.74019 | |
3.73799 | |
3.73217 | |
3.73099 | |
3.73904 | |
3.74227 | |
3.73717 | |
3.73754 | |
3.73881 | |
3.73907 | |
3.74079 | |
3.73612 | |
3.73771 | |
3.75237 | |
3.73693 | |
3.73959 | |
3.73887 | |
3.73949 | |
3.73759 | |
3.73360 | |
3.72853 | |
3.74057 | |
3.73577 | |
3.73829 | |
3.77748 | |
3.78004 | |
9.85387 | |
9.89245 | |
9.87733 | |
9.91286 | |
9.88610 | |
9.89123 | |
9.89564 | |
9.86297 | |
9.88488 | |
9.89167 | |
9.89589 | |
9.89110 | |
9.89187 | |
9.88890 | |
9.88853 | |
9.89943 | |
9.85922 | |
9.89484 | |
9.83119 | |
9.85026 | |
9.85638 | |
9.85315 | |
9.76104 | |
9.75147 | |
9.75393 | |
9.76172 | |
9.75679 | |
9.83198 | |
9.76826 | |
9.79182 | |
9.76854 | |
9.78318 | |
9.83714 | |
9.84410 | |
9.81186 | |
13.88642 | |
25.45390 | |
25.50462 | |
25.47908 | |
25.46037 | |
25.51824 | |
26.92970 | |
26.78203 | |
26.76187 | |
26.77976 | |
26.72184 | |
26.71100 | |
26.83295 | |
26.77893 | |
26.80788 | |
26.81641 | |
26.73790 | |
26.79329 | |
26.77396 | |
26.68005 | |
26.74065 | |
26.64661 | |
26.77839 | |
26.89451 | |
26.65644 | |
26.61591 | |
26.79406 | |
26.73799 | |
26.75881 | |
26.84481 | |
26.77550 | |
26.74337 | |
26.75486 | |
26.78261 | |
26.75985 | |
26.83696 | |
26.72526 | |
26.83000 | |
26.68741 | |
26.73379 | |
26.42966 | |
26.73912 | |
26.56589 | |
26.75353 | |
26.64505 | |
26.64222 | |
26.64873 | |
26.67941 | |
27.74573 | |
27.74633 | |
27.71683 | |
27.77712 | |
27.83933 | |
27.69752 | |
27.80174 | |
27.77451 | |
27.63286 | |
27.43830 | |
27.37430 | |
27.46632 | |
27.46635 | |
27.43312 | |
27.46929 | |
27.48539 | |
27.25330 | |
27.52727 | |
27.86573 | |
28.00283 | |
29.16000 | |
29.00133 | |
29.00428 | |
29.00401 | |
29.26693 | |
28.90487 | |
28.98760 | |
29.16618 | |
29.11895 | |
29.01674 | |
29.11990 | |
29.00511 | |
29.01102 | |
29.07639 | |
28.59423 | |
28.62855 | |
29.21404 | |
28.65182 | |
28.65729 | |
28.67655 | |
28.66307 | |
28.60168 | |
28.56453 | |
28.56978 | |
28.58348 | |
28.65804 | |
28.59242 | |
28.60485 | |
28.52689 | |
28.61461 | |
28.64638 | |
28.60298 | |
28.63230 | |
28.54398 | |
28.60519 | |
28.55902 | |
28.60604 | |
28.59723 | |
28.55479 | |
28.58757 | |
28.54708 | |
28.22090 | |
28.45898 | |
28.44528 | |
28.71347 | |
28.65642 | |
28.38932 | |
28.40417 | |
28.38616 | |
29.21782 | |
29.12968 | |
29.15622 | |
29.21576 | |
29.22884 | |
29.12624 | |
29.11532 | |
29.11072 | |
29.15791 | |
29.16128 | |
29.21001 | |
29.20194 | |
29.17527 | |
29.14037 | |
29.53985 | |
29.66855 | |
29.73247 | |
29.73265 | |
29.69161 | |
29.67943 | |
29.70315 | |
29.67544 | |
29.74940 | |
29.70880 | |
29.80010 | |
29.78330 | |
29.82326 | |
29.78572 | |
29.82905 | |
29.74054 | |
29.75313 | |
29.88443 | |
29.80694 | |
30.56456 | |
29.69669 | |
29.73521 | |
29.71417 | |
29.88341 | |
29.76339 | |
29.75202 | |
29.72098 | |
29.69895 | |
29.71836 | |
31.17509 | |
31.34907 | |
31.35081 | |
31.24206 | |
31.37820 | |
31.18674 | |
31.27516 | |
31.50168 | |
31.28782 | |
31.39578 | |
31.44058 | |
31.55639 | |
31.35970 | |
31.35231 | |
31.34681 | |
31.23393 | |
31.25939 | |
31.33109 | |
31.35304 | |
31.25698 | |
31.43786 | |
31.32951 | |
31.49926 | |
31.38275 | |
31.53243 | |
31.47490 | |
31.28140 | |
31.26060 | |
31.28067 | |
31.52134 | |
31.35904 | |
31.29805 | |
31.34086 | |
31.34401 | |
31.31464 | |
31.29065 | |
31.33043 | |
31.28797 | |
31.37569 | |
31.30446 | |
31.34752 | |
31.37129 | |
31.22135 | |
31.32086 | |
31.16826 | |
31.28159 | |
31.23370 | |
31.27079 | |
31.30385 | |
31.19551 | |
31.34553 | |
31.38101 | |
31.22956 | |
31.16749 | |
31.16843 | |
31.29554 | |
31.23698 | |
31.23385 | |
31.14430 | |
40.13970 | |
40.05598 | |
40.04523 | |
40.23157 | |
40.18770 | |
40.20460 | |
40.24347 | |
40.08230 | |
40.27445 | |
40.28121 | |
40.27510 | |
40.39575 | |
40.24368 | |
40.31276 | |
40.30553 | |
40.36827 | |
40.36573 | |
40.40472 | |
40.41600 | |
40.23163 | |
40.36727 | |
40.36036 | |
40.44458 | |
40.30211 | |
40.28980 | |
40.41811 | |
40.26595 | |
40.18311 | |
40.20873 | |
40.25915 | |
40.17709 | |
40.17407 | |
40.23884 | |
40.14408 | |
40.20456 | |
40.24719 | |
40.17639 | |
40.12630 | |
40.22267 | |
40.26768 | |
40.27929 | |
40.22151 | |
40.20171 | |
40.19937 | |
40.17480 | |
40.24523 | |
40.32104 | |
40.29534 | |
40.27304 | |
40.27651 | |
40.23629 | |
40.22561 | |
40.35435 | |
40.37101 | |
40.33784 | |
40.22188 | |
40.40920 | |
40.30568 | |
40.24875 | |
40.38242 | |
40.24935 | |
40.28754 | |
40.36637 | |
40.36279 | |
40.21294 | |
40.18196 | |
40.20716 | |
40.19471 | |
40.11882 | |
40.14811 | |
40.13080 | |
49.98086 | |
44.75415 | |
66.51815 | |
67.09838 | |
66.73228 | |
66.72506 | |
66.79187 | |
67.09851 | |
66.39856 | |
67.04826 | |
67.08479 | |
66.82143 | |
66.87698 | |
66.62453 | |
67.10142 | |
66.57689 | |
67.11294 | |
67.01776 | |
66.56804 | |
66.61509 | |
66.80373 | |
66.73163 | |
66.46940 | |
66.70910 | |
66.53517 | |
66.55044 | |
66.88841 | |
66.57820 | |
66.88627 | |
66.87404 | |
66.59530 | |
66.55334 | |
66.57013 | |
66.56468 | |
66.52425 | |
66.50272 | |
66.52282 | |
66.40378 | |
66.50730 | |
66.40224 | |
66.38949 | |
66.51437 | |
66.38884 | |
66.41051 | |
66.42620 | |
66.53657 | |
66.39131 | |
66.39404 | |
66.53378 | |
66.37519 | |
66.40357 | |
66.58011 | |
66.45093 | |
66.40053 | |
66.52549 | |
66.51350 | |
66.55709 | |
66.40085 | |
66.51951 | |
66.55256 | |
66.52475 | |
66.41009 | |
66.51722 | |
66.40016 | |
66.39539 | |
66.51826 | |
66.44461 | |
63.65353 | |
63.57497 | |
63.24588 | |
63.78734 | |
64.81794 | |
66.00611 | |
67.50823 | |
68.04248 | |
69.34756 | |
70.93942 | |
71.06016 | |
71.06589 | |
71.03566 | |
71.09185 | |
71.13482 | |
71.22284 | |
75.01989 | |
71.95561 | |
75.09883 | |
75.15038 | |
75.01956 | |
75.09835 | |
75.02195 | |
75.02234 | |
74.07954 | |
75.02682 | |
75.08999 | |
75.32009 | |
74.83021 | |
75.14632 | |
75.14644 | |
75.13749 | |
75.24716 | |
74.98758 | |
74.98757 | |
74.90869 | |
75.17812 | |
75.14608 | |
75.26219 | |
75.30722 | |
75.77767 | |
76.47549 | |
77.05273 | |
77.60762 | |
78.46749 | |
79.69751 | |
79.69533 | |
79.93211 | |
79.90713 | |
79.68656 | |
79.86400 | |
79.84588 | |
79.81723 | |
79.51267 | |
79.78463 | |
79.56532 | |
79.54359 | |
79.72053 | |
79.69697 | |
79.67765 | |
79.65624 | |
79.73984 | |
79.60612 | |
79.59224 | |
79.57050 | |
79.33985 | |
79.52788 | |
79.50675 | |
79.48143 | |
79.45240 | |
79.25838 | |
78.87781 | |
78.72751 | |
78.53158 | |
78.28280 | |
78.23353 | |
77.98176 | |
77.48754 | |
76.95533 | |
76.85581 | |
76.27655 | |
75.28817 | |
74.22284 | |
72.93291 | |
72.24444 | |
71.94318 | |
72.79476 | |
73.50218 | |
74.40392 | |
74.44110 | |
74.06554 | |
74.72911 | |
74.69007 | |
74.72690 | |
74.55960 | |
74.95148 | |
75.43088 | |
75.23937 | |
75.25740 | |
75.26438 | |
75.76185 | |
76.30399 | |
77.24015 | |
77.16277 | |
77.13236 | |
76.73213 | |
77.91500 | |
78.82419 | |
77.92184 | |
78.02318 | |
79.36572 | |
79.83955 | |
79.76675 | |
79.66566 | |
79.60710 | |
79.32800 | |
80.12930 | |
79.41639 | |
81.53323 | |
81.07458 | |
81.17279 | |
80.52354 | |
80.50663 | |
80.76209 | |
80.38428 | |
80.70223 | |
80.62666 | |
80.58532 | |
81.14055 | |
83.65295 | |
84.04252 | |
83.82761 | |
85.14289 | |
83.99120 | |
85.04384 | |
84.06920 | |
84.10069 | |
85.23386 | |
85.14001 | |
85.30951 | |
85.70147 | |
85.63035 | |
85.95998 | |
86.01711 | |
85.88330 | |
86.04246 | |
85.91921 | |
86.45556 | |
87.16344 | |
87.87399 | |
86.91551 | |
86.92228 | |
87.08783 | |
87.52098 | |
87.87121 | |
87.62773 |