Sejarah kurs harian DJF /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc Jibuti = 21.0976 Pound Sudan
minimum pada
1 Franc Jibuti = 0.0114 Pound Sudan
Date | DJF/SDG |
---|---|
3.4051 | |
3.3828 | |
3.2984 | |
3.2984 | |
3.2960 | |
3.2996 | |
3.3819 | |
3.3825 | |
3.2793 | |
3.2973 | |
3.3804 | |
3.3804 | |
3.3797 | |
3.3790 | |
3.3689 | |
3.3809 | |
3.3771 | |
3.3797 | |
3.3669 | |
3.3797 | |
3.3797 | |
3.3771 | |
3.3752 | |
3.3771 | |
3.3828 | |
3.0681 | |
3.3790 | |
3.3744 | |
3.3724 | |
3.3809 | |
3.3804 | |
3.3825 | |
3.3734 | |
3.3821 | |
3.3743 | |
3.3824 | |
3.3825 | |
3.3825 | |
3.3755 | |
3.3772 | |
3.3825 | |
3.3800 | |
3.3887 | |
3.3845 | |
3.3760 | |
3.3799 | |
3.3842 | |
3.3797 | |
3.3771 | |
3.3786 | |
3.3769 | |
3.3790 | |
3.3752 | |
3.3720 | |
3.3704 | |
3.2873 | |
3.3677 | |
3.3425 | |
3.3375 | |
3.3150 | |
3.2925 | |
3.2869 | |
3.2909 | |
3.2732 | |
3.2431 | |
3.2728 | |
3.2353 | |
3.2138 | |
3.2234 | |
3.2009 | |
3.2138 | |
3.2009 | |
3.1945 | |
3.1996 | |
3.1974 | |
3.1964 | |
3.2113 | |
3.2162 | |
3.1912 | |
3.2052 | |
3.2592 | |
3.2452 | |
3.2497 | |
3.2333 | |
3.2376 | |
3.2411 | |
3.2008 | |
3.1973 | |
3.2020 | |
2.5633 | |
2.5650 | |
2.5644 | |
2.5596 | |
2.5646 | |
2.5623 | |
2.5603 | |
2.5562 | |
2.5585 | |
2.5597 | |
2.5225 | |
2.5552 | |
2.5414 | |
2.5100 | |
2.5109 | |
2.5136 | |
2.5118 | |
2.5001 | |
2.5017 | |
2.4970 | |
2.4902 | |
2.4791 | |
2.4767 | |
2.4778 | |
2.4577 | |
2.4584 | |
2.4608 | |
2.4558 | |
2.4576 | |
2.4574 | |
2.4580 | |
2.4601 | |
1.2635 | |
2.4626 | |
2.4703 | |
2.4749 | |
2.4744 | |
2.4776 | |
2.4798 | |
2.4773 | |
2.4740 | |
2.4766 | |
2.4801 | |
2.4914 | |
2.4912 | |
2.5022 | |
2.5081 | |
2.5086 | |
2.5084 | |
2.5050 | |
2.5096 | |
2.5142 | |
2.5421 | |
2.5236 | |
2.4689 | |
2.4347 | |
2.4015 | |
2.3575 | |
2.3169 | |
2.2944 | |
2.2772 | |
2.1795 | |
2.1455 | |
2.1463 | |
2.1456 | |
2.1396 | |
2.1449 | |
2.1373 | |
2.1326 | |
2.1311 | |
2.1260 | |
0.3103 | |
0.3102 | |
0.3101 | |
0.3103 | |
0.3105 | |
0.3107 | |
0.3105 | |
0.3108 | |
0.3103 | |
0.3102 | |
0.3107 | |
0.3107 | |
0.3107 | |
0.3108 | |
0.3108 | |
0.3104 | |
0.3106 | |
0.3105 | |
0.3105 | |
0.3105 | |
0.3108 | |
0.3108 | |
0.3106 | |
0.3106 | |
0.3108 | |
0.3109 | |
0.3106 | |
0.3107 | |
0.3108 | |
0.3108 | |
0.3106 | |
0.3109 | |
0.3106 | |
0.3104 | |
0.3107 | |
0.3106 | |
0.3103 | |
0.3105 | |
0.3106 | |
0.3106 | |
0.3108 | |
0.3107 | |
0.3108 | |
0.3106 | |
0.3108 | |
0.3107 | |
0.3103 | |
0.3104 | |
0.3110 | |
0.3103 | |
0.3107 | |
0.3072 | |
0.2992 | |
0.2903 | |
0.2839 | |
0.2750 | |
0.2541 | |
0.2537 | |
0.2533 | |
0.2536 | |
0.2534 | |
0.2534 | |
0.2534 | |
0.2535 | |
0.2535 | |
0.2534 | |
0.2535 | |
0.2531 | |
0.2533 | |
0.2533 | |
0.2535 | |
0.2535 | |
0.2533 | |
0.2539 | |
0.2535 | |
0.2534 | |
0.2531 | |
0.2533 | |
0.2534 | |
0.2534 | |
0.2535 | |
0.2533 | |
0.2536 | |
0.2534 | |
0.2535 | |
0.2535 | |
0.2542 | |
0.2533 | |
0.2535 | |
0.2533 | |
0.2534 | |
0.2534 | |
0.2534 | |
0.2534 | |
0.2533 | |
0.2534 | |
0.2676 | |
0.2674 | |
0.2674 | |
0.2675 | |
0.2679 | |
0.2680 | |
0.2674 | |
0.2672 | |
0.2676 | |
0.2676 | |
0.2675 | |
0.2674 | |
0.2673 | |
0.2677 | |
0.2675 | |
0.2665 | |
0.2676 | |
0.2674 | |
0.2675 | |
0.2674 | |
0.2676 | |
0.2678 | |
0.2682 | |
0.2673 | |
0.2677 | |
0.2675 | |
0.2647 | |
0.2645 | |
0.1015 | |
0.1011 | |
0.1012 | |
0.1009 | |
0.1012 | |
0.1011 | |
0.1011 | |
0.1014 | |
0.1012 | |
0.1011 | |
0.1011 | |
0.1011 | |
0.1011 | |
0.1011 | |
0.1011 | |
0.1010 | |
0.1014 | |
0.1011 | |
0.1017 | |
0.1015 | |
0.1015 | |
0.1015 | |
0.1024 | |
0.1025 | |
0.1025 | |
0.1024 | |
0.1025 | |
0.1017 | |
0.1024 | |
0.1021 | |
0.1024 | |
0.1022 | |
0.1017 | |
0.1016 | |
0.1019 | |
0.0720 | |
0.0393 | |
0.0392 | |
0.0392 | |
0.0393 | |
0.0392 | |
0.0371 | |
0.0373 | |
0.0374 | |
0.0373 | |
0.0374 | |
0.0374 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0373 | |
0.0374 | |
0.0373 | |
0.0373 | |
0.0375 | |
0.0374 | |
0.0375 | |
0.0373 | |
0.0372 | |
0.0375 | |
0.0376 | |
0.0373 | |
0.0374 | |
0.0374 | |
0.0373 | |
0.0373 | |
0.0374 | |
0.0374 | |
0.0373 | |
0.0374 | |
0.0373 | |
0.0374 | |
0.0373 | |
0.0375 | |
0.0374 | |
0.0378 | |
0.0374 | |
0.0376 | |
0.0374 | |
0.0375 | |
0.0375 | |
0.0375 | |
0.0375 | |
0.0360 | |
0.0360 | |
0.0361 | |
0.0360 | |
0.0359 | |
0.0361 | |
0.0360 | |
0.0360 | |
0.0362 | |
0.0364 | |
0.0365 | |
0.0364 | |
0.0364 | |
0.0365 | |
0.0364 | |
0.0364 | |
0.0367 | |
0.0363 | |
0.0359 | |
0.0357 | |
0.0343 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0342 | |
0.0346 | |
0.0345 | |
0.0343 | |
0.0343 | |
0.0345 | |
0.0343 | |
0.0345 | |
0.0345 | |
0.0344 | |
0.0350 | |
0.0349 | |
0.0342 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0351 | |
0.0349 | |
0.0349 | |
0.0350 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0354 | |
0.0351 | |
0.0352 | |
0.0348 | |
0.0349 | |
0.0352 | |
0.0352 | |
0.0352 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0342 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0342 | |
0.0342 | |
0.0343 | |
0.0343 | |
0.0339 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0337 | |
0.0336 | |
0.0336 | |
0.0335 | |
0.0336 | |
0.0335 | |
0.0336 | |
0.0336 | |
0.0335 | |
0.0335 | |
0.0327 | |
0.0337 | |
0.0336 | |
0.0337 | |
0.0335 | |
0.0336 | |
0.0336 | |
0.0336 | |
0.0337 | |
0.0336 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0321 | |
0.0320 | |
0.0317 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0317 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0319 | |
0.0317 | |
0.0319 | |
0.0317 | |
0.0318 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0317 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0319 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0249 | |
0.0250 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0247 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0200 | |
0.0223 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0154 | |
0.0152 | |
0.0148 | |
0.0147 | |
0.0144 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0140 | |
0.0133 | |
0.0139 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0135 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0129 | |
0.0127 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0133 | |
0.0135 | |
0.0137 | |
0.0138 | |
0.0139 | |
0.0137 | |
0.0136 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0131 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0117 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0114 |