Sejarah kurs harian SDG /AMD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 182.1649 Dram Armenia
minimum pada
1 Pound Sudan = 0.1395 Dram Armenia
Date | SDG/AMD |
---|---|
0.6455 | |
0.6454 | |
0.6444 | |
0.6621 | |
0.6691 | |
0.6768 | |
0.6611 | |
0.6551 | |
0.6588 | |
0.6893 | |
0.6879 | |
0.6722 | |
0.6762 | |
0.6755 | |
0.6754 | |
0.6773 | |
0.6744 | |
0.6728 | |
0.6723 | |
0.6726 | |
0.6749 | |
0.6743 | |
0.6743 | |
0.6715 | |
0.6707 | |
0.6693 | |
0.7367 | |
0.6705 | |
0.6710 | |
0.6698 | |
0.6686 | |
0.6684 | |
0.6761 | |
0.6622 | |
0.6430 | |
0.6415 | |
0.6394 | |
0.6419 | |
0.6417 | |
0.6420 | |
0.6440 | |
0.6440 | |
0.6422 | |
0.6422 | |
0.6485 | |
0.6450 | |
0.6428 | |
0.6432 | |
0.6423 | |
0.6431 | |
0.6397 | |
0.6411 | |
0.6432 | |
0.6447 | |
0.6473 | |
0.6473 | |
0.6621 | |
0.6468 | |
0.6540 | |
0.6543 | |
0.6625 | |
0.6712 | |
0.6746 | |
0.6779 | |
0.6797 | |
0.6873 | |
0.6810 | |
0.6877 | |
0.6887 | |
0.6869 | |
0.6936 | |
0.6920 | |
0.6949 | |
0.6963 | |
0.6948 | |
0.6952 | |
0.6958 | |
0.7039 | |
0.7058 | |
0.7099 | |
0.7061 | |
0.6980 | |
0.7158 | |
0.7211 | |
0.7038 | |
0.6991 | |
0.6997 | |
0.7052 | |
0.7095 | |
0.7116 | |
0.8910 | |
0.8965 | |
0.9082 | |
0.9022 | |
0.8884 | |
0.9222 | |
0.9221 | |
0.9264 | |
0.9711 | |
0.9835 | |
1.0148 | |
1.0009 | |
1.0229 | |
1.0134 | |
1.0454 | |
1.0922 | |
1.1458 | |
1.1234 | |
1.0807 | |
1.0798 | |
1.0827 | |
1.0921 | |
1.0955 | |
1.0909 | |
1.0993 | |
1.1052 | |
1.0960 | |
1.1267 | |
1.1259 | |
1.1335 | |
1.1226 | |
1.1034 | |
2.1201 | |
1.0850 | |
1.0842 | |
1.0844 | |
1.0801 | |
1.0840 | |
1.0832 | |
1.1088 | |
1.1168 | |
1.1148 | |
1.1155 | |
1.1126 | |
1.1111 | |
1.1046 | |
1.1025 | |
1.1025 | |
1.0965 | |
1.0933 | |
1.1136 | |
1.1132 | |
1.0949 | |
1.1311 | |
1.1778 | |
1.1997 | |
1.2163 | |
1.2415 | |
1.2621 | |
1.2806 | |
1.2863 | |
1.3419 | |
1.3664 | |
1.3667 | |
1.3949 | |
1.3904 | |
1.3840 | |
1.3855 | |
1.3877 | |
1.3796 | |
1.3870 | |
9.4646 | |
9.4573 | |
9.4571 | |
9.4159 | |
9.4096 | |
9.4531 | |
9.4650 | |
9.4587 | |
9.4644 | |
8.7249 | |
8.7052 | |
8.7052 | |
8.7052 | |
8.7013 | |
8.7052 | |
8.7091 | |
8.7092 | |
8.7131 | |
8.7131 | |
8.7131 | |
8.7052 | |
8.7052 | |
8.7092 | |
8.7092 | |
8.7052 | |
8.7092 | |
8.7092 | |
8.7092 | |
8.7052 | |
8.7091 | |
8.7092 | |
8.7092 | |
8.7091 | |
8.7170 | |
8.7091 | |
8.7092 | |
8.7464 | |
8.7223 | |
8.7418 | |
8.7466 | |
8.7988 | |
8.7952 | |
8.7141 | |
8.7065 | |
8.7490 | |
8.9640 | |
9.0722 | |
8.9990 | |
8.8550 | |
8.8229 | |
8.6630 | |
8.7467 | |
8.9813 | |
9.2586 | |
9.4666 | |
9.7740 | |
10.5759 | |
10.6317 | |
10.6152 | |
10.6078 | |
10.6156 | |
10.6101 | |
10.5859 | |
10.5995 | |
10.5958 | |
10.5853 | |
10.5896 | |
10.5955 | |
10.5570 | |
10.5480 | |
10.5749 | |
10.5713 | |
10.5642 | |
10.5592 | |
10.5475 | |
10.5558 | |
10.5624 | |
10.5580 | |
10.5634 | |
10.5558 | |
10.5607 | |
10.5476 | |
10.5460 | |
10.5616 | |
10.5715 | |
10.5608 | |
10.5700 | |
10.5733 | |
10.5851 | |
10.6321 | |
10.6513 | |
10.6400 | |
10.6415 | |
10.6690 | |
10.6680 | |
10.6725 | |
10.1348 | |
10.1849 | |
10.2237 | |
10.2125 | |
10.2005 | |
10.2100 | |
10.2640 | |
10.3045 | |
10.2630 | |
10.2310 | |
10.2901 | |
10.2306 | |
10.2086 | |
10.1850 | |
10.2152 | |
10.2262 | |
10.1904 | |
10.1601 | |
10.1776 | |
10.1721 | |
10.1864 | |
10.1718 | |
10.1737 | |
10.2564 | |
10.2414 | |
10.2058 | |
10.2821 | |
10.3146 | |
26.8853 | |
26.9303 | |
26.7366 | |
26.9845 | |
26.9638 | |
26.8614 | |
26.7771 | |
26.7854 | |
26.8526 | |
26.7449 | |
26.7087 | |
26.7329 | |
26.6725 | |
26.8239 | |
26.7789 | |
26.8054 | |
26.8340 | |
26.8170 | |
26.7574 | |
26.8209 | |
26.7138 | |
26.8879 | |
26.8467 | |
26.7517 | |
26.4341 | |
26.6612 | |
26.4676 | |
26.7012 | |
26.4389 | |
26.4566 | |
26.5256 | |
26.5576 | |
26.7170 | |
26.5953 | |
26.7675 | |
37.4129 | |
68.6223 | |
68.6924 | |
68.9224 | |
69.0840 | |
69.0459 | |
72.3487 | |
72.2889 | |
72.4672 | |
72.6022 | |
72.4916 | |
72.3158 | |
73.0089 | |
72.6671 | |
72.2972 | |
72.2166 | |
72.1272 | |
71.6793 | |
71.6000 | |
71.5178 | |
71.5841 | |
71.5483 | |
71.7105 | |
71.7024 | |
71.3850 | |
71.5999 | |
71.8100 | |
71.0531 | |
71.6816 | |
71.7775 | |
71.8918 | |
72.0406 | |
71.9383 | |
72.4284 | |
72.2644 | |
72.2029 | |
72.2172 | |
72.3056 | |
72.4841 | |
72.9123 | |
72.6788 | |
71.4376 | |
72.6776 | |
72.4052 | |
72.3612 | |
72.5830 | |
72.4129 | |
72.8327 | |
75.9556 | |
75.8668 | |
75.9434 | |
76.2184 | |
75.6429 | |
75.4414 | |
75.4949 | |
75.5778 | |
75.0302 | |
75.1993 | |
74.2604 | |
74.5521 | |
74.3781 | |
73.5479 | |
73.7040 | |
73.8445 | |
73.7794 | |
73.7214 | |
74.4352 | |
74.8048 | |
78.2081 | |
78.1149 | |
78.1224 | |
77.8577 | |
77.7989 | |
78.0754 | |
78.0667 | |
77.8838 | |
77.9417 | |
78.1606 | |
78.2098 | |
78.2955 | |
78.3989 | |
78.1865 | |
76.7647 | |
76.8848 | |
78.2322 | |
76.9373 | |
77.2484 | |
77.1452 | |
77.0776 | |
76.9738 | |
77.1415 | |
77.1315 | |
77.0417 | |
77.4672 | |
77.5882 | |
77.7985 | |
77.3923 | |
77.6354 | |
78.2798 | |
78.9213 | |
78.9534 | |
79.0030 | |
79.7397 | |
79.5352 | |
79.0286 | |
78.6858 | |
78.3040 | |
77.8213 | |
77.8934 | |
76.8165 | |
76.9439 | |
77.2398 | |
78.3564 | |
78.3428 | |
76.9282 | |
77.0628 | |
76.9473 | |
78.6479 | |
77.5532 | |
77.2812 | |
77.8319 | |
77.8538 | |
77.7919 | |
77.9661 | |
78.7211 | |
79.7198 | |
79.7745 | |
79.4304 | |
78.7396 | |
78.4688 | |
78.5005 | |
79.4801 | |
79.8916 | |
80.5346 | |
80.0213 | |
79.3027 | |
79.1816 | |
79.3135 | |
79.7248 | |
79.9146 | |
80.1621 | |
80.2817 | |
81.1071 | |
80.7926 | |
80.2623 | |
79.7022 | |
79.2330 | |
79.6891 | |
79.8021 | |
79.1523 | |
81.7607 | |
80.2986 | |
80.3174 | |
80.1684 | |
80.2696 | |
80.2865 | |
80.1780 | |
79.6976 | |
79.1462 | |
79.9385 | |
83.4636 | |
83.3242 | |
82.8908 | |
80.3994 | |
82.4865 | |
79.5304 | |
76.6827 | |
75.5714 | |
73.1440 | |
72.8096 | |
71.9957 | |
72.0062 | |
71.8755 | |
72.2109 | |
71.6848 | |
71.5504 | |
71.4795 | |
71.9254 | |
71.9666 | |
72.0205 | |
72.3420 | |
72.4287 | |
72.9056 | |
72.0740 | |
72.0839 | |
72.2452 | |
72.0855 | |
72.2218 | |
72.2485 | |
72.4633 | |
72.8754 | |
73.0144 | |
73.0733 | |
73.0951 | |
73.0872 | |
73.0554 | |
73.1952 | |
73.0602 | |
73.1853 | |
73.4343 | |
73.4231 | |
73.1839 | |
73.1967 | |
73.3568 | |
73.2466 | |
73.1955 | |
73.0257 | |
72.8998 | |
72.7693 | |
72.3147 | |
71.6060 | |
71.3826 | |
71.3545 | |
70.4417 | |
71.4951 | |
71.8066 | |
71.7197 | |
71.9210 | |
71.5592 | |
92.2168 | |
92.3191 | |
92.4294 | |
92.7432 | |
92.7778 | |
92.9877 | |
93.3202 | |
92.7191 | |
92.8242 | |
92.9390 | |
93.7212 | |
94.3450 | |
93.0635 | |
92.9319 | |
93.2026 | |
93.2181 | |
94.0972 | |
93.9986 | |
93.9566 | |
93.9847 | |
94.3591 | |
94.0044 | |
94.9465 | |
95.0734 | |
94.9722 | |
95.4235 | |
95.1912 | |
95.0491 | |
94.9292 | |
94.4015 | |
94.0591 | |
95.0830 | |
95.4383 | |
95.4675 | |
95.4835 | |
94.8738 | |
94.7014 | |
94.0506 | |
92.9840 | |
91.9554 | |
92.1334 | |
92.0862 | |
92.0139 | |
91.9396 | |
91.8484 | |
92.4190 | |
91.6429 | |
91.4760 | |
91.4978 | |
92.4204 | |
92.3083 | |
91.9553 | |
92.3132 | |
92.2980 | |
92.6978 | |
91.9709 | |
91.9962 | |
91.8506 | |
92.3265 | |
92.2921 | |
92.2029 | |
92.3542 | |
92.4751 | |
93.2634 | |
92.2231 | |
92.2748 | |
92.8343 | |
93.1255 | |
92.8600 | |
91.9991 | |
90.6236 | |
112.8401 | |
103.5548 | |
153.8211 | |
156.6361 | |
155.0259 | |
154.1017 | |
152.0966 | |
152.1991 | |
148.6231 | |
147.4534 | |
146.6877 | |
146.6012 | |
146.8677 | |
146.3433 | |
146.3108 | |
145.1885 | |
145.4073 | |
145.2873 | |
145.3203 | |
145.3681 | |
145.8154 | |
145.3330 | |
144.8857 | |
145.0052 | |
144.4517 | |
144.9393 | |
145.4865 | |
144.2669 | |
144.2710 | |
143.4085 | |
142.8125 | |
142.9817 | |
142.8066 | |
143.3815 | |
143.8537 | |
143.7860 | |
142.4314 | |
141.7223 | |
141.3843 | |
140.2238 | |
140.4134 | |
140.0554 | |
138.8477 | |
140.0820 | |
139.3489 | |
138.2747 | |
137.5170 | |
137.0668 | |
137.6369 | |
137.4497 | |
135.8324 | |
136.9919 | |
137.1226 | |
137.6300 | |
138.0490 | |
139.3734 | |
139.9050 | |
140.6280 | |
140.8760 | |
141.4535 | |
140.3220 | |
139.3258 | |
139.5569 | |
138.3142 | |
140.3780 | |
141.0887 | |
139.9336 | |
132.5241 | |
131.6451 | |
131.5890 | |
131.9590 | |
133.3853 | |
135.8914 | |
138.9131 | |
139.5389 | |
142.2467 | |
144.8323 | |
146.5552 | |
145.9136 | |
145.3246 | |
145.4158 | |
144.5091 | |
144.0989 | |
152.0370 | |
145.8589 | |
151.8414 | |
152.7304 | |
153.3067 | |
153.3744 | |
151.2126 | |
151.8189 | |
152.3825 | |
152.6253 | |
152.6736 | |
153.7038 | |
153.1529 | |
153.5952 | |
154.1131 | |
153.7734 | |
155.1060 | |
155.0301 | |
154.1058 | |
155.4891 | |
155.3439 | |
153.6636 | |
156.0385 | |
156.0414 | |
157.1819 | |
159.9384 | |
162.2459 | |
164.9606 | |
167.3528 | |
172.7412 | |
172.5557 | |
177.9706 | |
174.3418 | |
181.2380 | |
180.4683 | |
178.3242 | |
179.7826 | |
173.0696 | |
172.6562 | |
169.4983 | |
170.7198 | |
172.8450 | |
171.3638 | |
170.8210 | |
169.5550 | |
168.7003 | |
169.3137 | |
168.9206 | |
168.7388 | |
168.1318 | |
168.8452 | |
167.2665 | |
171.3246 | |
172.2095 | |
171.9881 | |
171.7771 | |
171.7083 | |
171.2425 | |
170.2319 | |
169.3555 | |
169.6433 | |
168.2849 | |
166.3883 | |
166.6571 | |
163.6464 | |
159.7152 | |
157.5591 | |
153.8549 | |
152.5094 | |
150.7428 | |
151.6458 | |
153.2597 | |
153.4409 | |
153.1422 | |
152.9140 | |
151.9140 | |
151.4301 | |
153.4187 | |
154.6887 | |
156.0412 | |
156.9883 | |
157.4669 | |
158.2676 | |
157.7387 | |
158.8695 | |
159.6787 | |
161.6170 | |
162.5405 | |
161.4398 | |
158.4482 | |
162.2848 | |
164.1000 | |
133.7791 | |
134.3013 | |
136.6302 | |
136.9708 | |
137.2931 | |
136.7132 | |
136.5151 | |
136.2830 | |
137.6296 | |
137.1831 | |
141.6236 | |
140.3029 | |
140.6266 | |
139.6571 | |
138.2325 | |
139.0479 | |
138.2460 | |
137.9468 | |
137.9751 | |
139.8187 | |
139.6327 | |
144.5847 | |
143.4233 | |
142.5365 | |
145.1964 | |
142.6838 | |
143.6040 | |
142.8005 | |
143.5580 | |
144.1876 | |
144.2189 | |
144.3084 | |
144.9889 | |
145.2957 | |
148.4017 | |
148.6337 | |
147.5764 | |
147.9556 | |
147.4060 | |
148.4527 | |
149.7845 | |
151.2834 | |
149.6256 | |
150.4736 | |
150.0987 | |
152.3188 | |
152.6994 | |
150.8531 |