History of daily rates SDG /AMD since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 182.1649 Armenian dram
the minimum on
1 Sudanese pound = 0.1395 Armenian dram
Price history of AMD / SDG
Date | SDG/AMD |
| 0.6455 |
| 0.6454 |
| 0.6444 |
| 0.6621 |
| 0.6691 |
| 0.6768 |
| 0.6611 |
| 0.6551 |
| 0.6588 |
| 0.6893 |
| 0.6879 |
| 0.6722 |
| 0.6762 |
| 0.6755 |
| 0.6754 |
| 0.6773 |
| 0.6744 |
| 0.6728 |
| 0.6723 |
| 0.6726 |
| 0.6749 |
| 0.6743 |
| 0.6743 |
| 0.6715 |
| 0.6707 |
| 0.6693 |
| 0.7367 |
| 0.6705 |
| 0.6710 |
| 0.6698 |
| 0.6686 |
| 0.6684 |
| 0.6761 |
| 0.6622 |
| 0.6430 |
| 0.6415 |
| 0.6394 |
| 0.6419 |
| 0.6417 |
| 0.6420 |
| 0.6440 |
| 0.6440 |
| 0.6422 |
| 0.6422 |
| 0.6485 |
| 0.6450 |
| 0.6428 |
| 0.6432 |
| 0.6423 |
| 0.6431 |
| 0.6397 |
| 0.6411 |
| 0.6432 |
| 0.6447 |
| 0.6473 |
| 0.6473 |
| 0.6621 |
| 0.6468 |
| 0.6540 |
| 0.6543 |
| 0.6625 |
| 0.6712 |
| 0.6746 |
| 0.6779 |
| 0.6797 |
| 0.6873 |
| 0.6810 |
| 0.6877 |
| 0.6887 |
| 0.6869 |
| 0.6936 |
| 0.6920 |
| 0.6949 |
| 0.6963 |
| 0.6948 |
| 0.6952 |
| 0.6958 |
| 0.7039 |
| 0.7058 |
| 0.7099 |
| 0.7061 |
| 0.6980 |
| 0.7158 |
| 0.7211 |
| 0.7038 |
| 0.6991 |
| 0.6997 |
| 0.7052 |
| 0.7095 |
| 0.7116 |
| 0.8910 |
| 0.8965 |
| 0.9082 |
| 0.9022 |
| 0.8884 |
| 0.9222 |
| 0.9221 |
| 0.9264 |
| 0.9711 |
| 0.9835 |
| 1.0148 |
| 1.0009 |
| 1.0229 |
| 1.0134 |
| 1.0454 |
| 1.0922 |
| 1.1458 |
| 1.1234 |
| 1.0807 |
| 1.0798 |
| 1.0827 |
| 1.0921 |
| 1.0955 |
| 1.0909 |
| 1.0993 |
| 1.1052 |
| 1.0960 |
| 1.1267 |
| 1.1259 |
| 1.1335 |
| 1.1226 |
| 1.1034 |
| 2.1201 |
| 1.0850 |
| 1.0842 |
| 1.0844 |
| 1.0801 |
| 1.0840 |
| 1.0832 |
| 1.1088 |
| 1.1168 |
| 1.1148 |
| 1.1155 |
| 1.1126 |
| 1.1111 |
| 1.1046 |
| 1.1025 |
| 1.1025 |
| 1.0965 |
| 1.0933 |
| 1.1136 |
| 1.1132 |
| 1.0949 |
| 1.1311 |
| 1.1778 |
| 1.1997 |
| 1.2163 |
| 1.2415 |
| 1.2621 |
| 1.2806 |
| 1.2863 |
| 1.3419 |
| 1.3664 |
| 1.3667 |
| 1.3949 |
| 1.3904 |
| 1.3840 |
| 1.3855 |
| 1.3877 |
| 1.3796 |
| 1.3870 |
| 9.4646 |
| 9.4573 |
| 9.4571 |
| 9.4159 |
| 9.4096 |
| 9.4531 |
| 9.4650 |
| 9.4587 |
| 9.4644 |
| 8.7249 |
| 8.7052 |
| 8.7052 |
| 8.7052 |
| 8.7013 |
| 8.7052 |
| 8.7091 |
| 8.7092 |
| 8.7131 |
| 8.7131 |
| 8.7131 |
| 8.7052 |
| 8.7052 |
| 8.7092 |
| 8.7092 |
| 8.7052 |
| 8.7092 |
| 8.7092 |
| 8.7092 |
| 8.7052 |
| 8.7091 |
| 8.7092 |
| 8.7092 |
| 8.7091 |
| 8.7170 |
| 8.7091 |
| 8.7092 |
| 8.7464 |
| 8.7223 |
| 8.7418 |
| 8.7466 |
| 8.7988 |
| 8.7952 |
| 8.7141 |
| 8.7065 |
| 8.7490 |
| 8.9640 |
| 9.0722 |
| 8.9990 |
| 8.8550 |
| 8.8229 |
| 8.6630 |
| 8.7467 |
| 8.9813 |
| 9.2586 |
| 9.4666 |
| 9.7740 |
| 10.5759 |
| 10.6317 |
| 10.6152 |
| 10.6078 |
| 10.6156 |
| 10.6101 |
| 10.5859 |
| 10.5995 |
| 10.5958 |
| 10.5853 |
| 10.5896 |
| 10.5955 |
| 10.5570 |
| 10.5480 |
| 10.5749 |
| 10.5713 |
| 10.5642 |
| 10.5592 |
| 10.5475 |
| 10.5558 |
| 10.5624 |
| 10.5580 |
| 10.5634 |
| 10.5558 |
| 10.5607 |
| 10.5476 |
| 10.5460 |
| 10.5616 |
| 10.5715 |
| 10.5608 |
| 10.5700 |
| 10.5733 |
| 10.5851 |
| 10.6321 |
| 10.6513 |
| 10.6400 |
| 10.6415 |
| 10.6690 |
| 10.6680 |
| 10.6725 |
| 10.1348 |
| 10.1849 |
| 10.2237 |
| 10.2125 |
| 10.2005 |
| 10.2100 |
| 10.2640 |
| 10.3045 |
| 10.2630 |
| 10.2310 |
| 10.2901 |
| 10.2306 |
| 10.2086 |
| 10.1850 |
| 10.2152 |
| 10.2262 |
| 10.1904 |
| 10.1601 |
| 10.1776 |
| 10.1721 |
| 10.1864 |
| 10.1718 |
| 10.1737 |
| 10.2564 |
| 10.2414 |
| 10.2058 |
| 10.2821 |
| 10.3146 |
| 26.8853 |
| 26.9303 |
| 26.7366 |
| 26.9845 |
| 26.9638 |
| 26.8614 |
| 26.7771 |
| 26.7854 |
| 26.8526 |
| 26.7449 |
| 26.7087 |
| 26.7329 |
| 26.6725 |
| 26.8239 |
| 26.7789 |
| 26.8054 |
| 26.8340 |
| 26.8170 |
| 26.7574 |
| 26.8209 |
| 26.7138 |
| 26.8879 |
| 26.8467 |
| 26.7517 |
| 26.4341 |
| 26.6612 |
| 26.4676 |
| 26.7012 |
| 26.4389 |
| 26.4566 |
| 26.5256 |
| 26.5576 |
| 26.7170 |
| 26.5953 |
| 26.7675 |
| 37.4129 |
| 68.6223 |
| 68.6924 |
| 68.9224 |
| 69.0840 |
| 69.0459 |
| 72.3487 |
| 72.2889 |
| 72.4672 |
| 72.6022 |
| 72.4916 |
| 72.3158 |
| 73.0089 |
| 72.6671 |
| 72.2972 |
| 72.2166 |
| 72.1272 |
| 71.6793 |
| 71.6000 |
| 71.5178 |
| 71.5841 |
| 71.5483 |
| 71.7105 |
| 71.7024 |
| 71.3850 |
| 71.5999 |
| 71.8100 |
| 71.0531 |
| 71.6816 |
| 71.7775 |
| 71.8918 |
| 72.0406 |
| 71.9383 |
| 72.4284 |
| 72.2644 |
| 72.2029 |
| 72.2172 |
| 72.3056 |
| 72.4841 |
| 72.9123 |
| 72.6788 |
| 71.4376 |
| 72.6776 |
| 72.4052 |
| 72.3612 |
| 72.5830 |
| 72.4129 |
| 72.8327 |
| 75.9556 |
| 75.8668 |
| 75.9434 |
| 76.2184 |
| 75.6429 |
| 75.4414 |
| 75.4949 |
| 75.5778 |
| 75.0302 |
| 75.1993 |
| 74.2604 |
| 74.5521 |
| 74.3781 |
| 73.5479 |
| 73.7040 |
| 73.8445 |
| 73.7794 |
| 73.7214 |
| 74.4352 |
| 74.8048 |
| 78.2081 |
| 78.1149 |
| 78.1224 |
| 77.8577 |
| 77.7989 |
| 78.0754 |
| 78.0667 |
| 77.8838 |
| 77.9417 |
| 78.1606 |
| 78.2098 |
| 78.2955 |
| 78.3989 |
| 78.1865 |
| 76.7647 |
| 76.8848 |
| 78.2322 |
| 76.9373 |
| 77.2484 |
| 77.1452 |
| 77.0776 |
| 76.9738 |
| 77.1415 |
| 77.1315 |
| 77.0417 |
| 77.4672 |
| 77.5882 |
| 77.7985 |
| 77.3923 |
| 77.6354 |
| 78.2798 |
| 78.9213 |
| 78.9534 |
| 79.0030 |
| 79.7397 |
| 79.5352 |
| 79.0286 |
| 78.6858 |
| 78.3040 |
| 77.8213 |
| 77.8934 |
| 76.8165 |
| 76.9439 |
| 77.2398 |
| 78.3564 |
| 78.3428 |
| 76.9282 |
| 77.0628 |
| 76.9473 |
| 78.6479 |
| 77.5532 |
| 77.2812 |
| 77.8319 |
| 77.8538 |
| 77.7919 |
| 77.9661 |
| 78.7211 |
| 79.7198 |
| 79.7745 |
| 79.4304 |
| 78.7396 |
| 78.4688 |
| 78.5005 |
| 79.4801 |
| 79.8916 |
| 80.5346 |
| 80.0213 |
| 79.3027 |
| 79.1816 |
| 79.3135 |
| 79.7248 |
| 79.9146 |
| 80.1621 |
| 80.2817 |
| 81.1071 |
| 80.7926 |
| 80.2623 |
| 79.7022 |
| 79.2330 |
| 79.6891 |
| 79.8021 |
| 79.1523 |
| 81.7607 |
| 80.2986 |
| 80.3174 |
| 80.1684 |
| 80.2696 |
| 80.2865 |
| 80.1780 |
| 79.6976 |
| 79.1462 |
| 79.9385 |
| 83.4636 |
| 83.3242 |
| 82.8908 |
| 80.3994 |
| 82.4865 |
| 79.5304 |
| 76.6827 |
| 75.5714 |
| 73.1440 |
| 72.8096 |
| 71.9957 |
| 72.0062 |
| 71.8755 |
| 72.2109 |
| 71.6848 |
| 71.5504 |
| 71.4795 |
| 71.9254 |
| 71.9666 |
| 72.0205 |
| 72.3420 |
| 72.4287 |
| 72.9056 |
| 72.0740 |
| 72.0839 |
| 72.2452 |
| 72.0855 |
| 72.2218 |
| 72.2485 |
| 72.4633 |
| 72.8754 |
| 73.0144 |
| 73.0733 |
| 73.0951 |
| 73.0872 |
| 73.0554 |
| 73.1952 |
| 73.0602 |
| 73.1853 |
| 73.4343 |
| 73.4231 |
| 73.1839 |
| 73.1967 |
| 73.3568 |
| 73.2466 |
| 73.1955 |
| 73.0257 |
| 72.8998 |
| 72.7693 |
| 72.3147 |
| 71.6060 |
| 71.3826 |
| 71.3545 |
| 70.4417 |
| 71.4951 |
| 71.8066 |
| 71.7197 |
| 71.9210 |
| 71.5592 |
| 92.2168 |
| 92.3191 |
| 92.4294 |
| 92.7432 |
| 92.7778 |
| 92.9877 |
| 93.3202 |
| 92.7191 |
| 92.8242 |
| 92.9390 |
| 93.7212 |
| 94.3450 |
| 93.0635 |
| 92.9319 |
| 93.2026 |
| 93.2181 |
| 94.0972 |
| 93.9986 |
| 93.9566 |
| 93.9847 |
| 94.3591 |
| 94.0044 |
| 94.9465 |
| 95.0734 |
| 94.9722 |
| 95.4235 |
| 95.1912 |
| 95.0491 |
| 94.9292 |
| 94.4015 |
| 94.0591 |
| 95.0830 |
| 95.4383 |
| 95.4675 |
| 95.4835 |
| 94.8738 |
| 94.7014 |
| 94.0506 |
| 92.9840 |
| 91.9554 |
| 92.1334 |
| 92.0862 |
| 92.0139 |
| 91.9396 |
| 91.8484 |
| 92.4190 |
| 91.6429 |
| 91.4760 |
| 91.4978 |
| 92.4204 |
| 92.3083 |
| 91.9553 |
| 92.3132 |
| 92.2980 |
| 92.6978 |
| 91.9709 |
| 91.9962 |
| 91.8506 |
| 92.3265 |
| 92.2921 |
| 92.2029 |
| 92.3542 |
| 92.4751 |
| 93.2634 |
| 92.2231 |
| 92.2748 |
| 92.8343 |
| 93.1255 |
| 92.8600 |
| 91.9991 |
| 90.6236 |
| 112.8401 |
| 103.5548 |
| 153.8211 |
| 156.6361 |
| 155.0259 |
| 154.1017 |
| 152.0966 |
| 152.1991 |
| 148.6231 |
| 147.4534 |
| 146.6877 |
| 146.6012 |
| 146.8677 |
| 146.3433 |
| 146.3108 |
| 145.1885 |
| 145.4073 |
| 145.2873 |
| 145.3203 |
| 145.3681 |
| 145.8154 |
| 145.3330 |
| 144.8857 |
| 145.0052 |
| 144.4517 |
| 144.9393 |
| 145.4865 |
| 144.2669 |
| 144.2710 |
| 143.4085 |
| 142.8125 |
| 142.9817 |
| 142.8066 |
| 143.3815 |
| 143.8537 |
| 143.7860 |
| 142.4314 |
| 141.7223 |
| 141.3843 |
| 140.2238 |
| 140.4134 |
| 140.0554 |
| 138.8477 |
| 140.0820 |
| 139.3489 |
| 138.2747 |
| 137.5170 |
| 137.0668 |
| 137.6369 |
| 137.4497 |
| 135.8324 |
| 136.9919 |
| 137.1226 |
| 137.6300 |
| 138.0490 |
| 139.3734 |
| 139.9050 |
| 140.6280 |
| 140.8760 |
| 141.4535 |
| 140.3220 |
| 139.3258 |
| 139.5569 |
| 138.3142 |
| 140.3780 |
| 141.0887 |
| 139.9336 |
| 132.5241 |
| 131.6451 |
| 131.5890 |
| 131.9590 |
| 133.3853 |
| 135.8914 |
| 138.9131 |
| 139.5389 |
| 142.2467 |
| 144.8323 |
| 146.5552 |
| 145.9136 |
| 145.3246 |
| 145.4158 |
| 144.5091 |
| 144.0989 |
| 152.0370 |
| 145.8589 |
| 151.8414 |
| 152.7304 |
| 153.3067 |
| 153.3744 |
| 151.2126 |
| 151.8189 |
| 152.3825 |
| 152.6253 |
| 152.6736 |
| 153.7038 |
| 153.1529 |
| 153.5952 |
| 154.1131 |
| 153.7734 |
| 155.1060 |
| 155.0301 |
| 154.1058 |
| 155.4891 |
| 155.3439 |
| 153.6636 |
| 156.0385 |
| 156.0414 |
| 157.1819 |
| 159.9384 |
| 162.2459 |
| 164.9606 |
| 167.3528 |
| 172.7412 |
| 172.5557 |
| 177.9706 |
| 174.3418 |
| 181.2380 |
| 180.4683 |
| 178.3242 |
| 179.7826 |
| 173.0696 |
| 172.6562 |
| 169.4983 |
| 170.7198 |
| 172.8450 |
| 171.3638 |
| 170.8210 |
| 169.5550 |
| 168.7003 |
| 169.3137 |
| 168.9206 |
| 168.7388 |
| 168.1318 |
| 168.8452 |
| 167.2665 |
| 171.3246 |
| 172.2095 |
| 171.9881 |
| 171.7771 |
| 171.7083 |
| 171.2425 |
| 170.2319 |
| 169.3555 |
| 169.6433 |
| 168.2849 |
| 166.3883 |
| 166.6571 |
| 163.6464 |
| 159.7152 |
| 157.5591 |
| 153.8549 |
| 152.5094 |
| 150.7428 |
| 151.6458 |
| 153.2597 |
| 153.4409 |
| 153.1422 |
| 152.9140 |
| 151.9140 |
| 151.4301 |
| 153.4187 |
| 154.6887 |
| 156.0412 |
| 156.9883 |
| 157.4669 |
| 158.2676 |
| 157.7387 |
| 158.8695 |
| 159.6787 |
| 161.6170 |
| 162.5405 |
| 161.4398 |
| 158.4482 |
| 162.2848 |
| 164.1000 |
| 133.7791 |
| 134.3013 |
| 136.6302 |
| 136.9708 |
| 137.2931 |
| 136.7132 |
| 136.5151 |
| 136.2830 |
| 137.6296 |
| 137.1831 |
| 141.6236 |
| 140.3029 |
| 140.6266 |
| 139.6571 |
| 138.2325 |
| 139.0479 |
| 138.2460 |
| 137.9468 |
| 137.9751 |
| 139.8187 |
| 139.6327 |
| 144.5847 |
| 143.4233 |
| 142.5365 |
| 145.1964 |
| 142.6838 |
| 143.6040 |
| 142.8005 |
| 143.5580 |
| 144.1876 |
| 144.2189 |
| 144.3084 |
| 144.9889 |
| 145.2957 |
| 148.4017 |
| 148.6337 |
| 147.5764 |
| 147.9556 |
| 147.4060 |
| 148.4527 |
| 149.7845 |
| 151.2834 |
| 149.6256 |
| 150.4736 |
| 150.0987 |
| 152.3188 |
| 152.6994 |
| 150.8531 |