Sejarah kurs harian SAR /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 55.5403 Escudo Portugal
minimum pada
1 Riyal Arab Saudi = 42.7370 Escudo Portugal
Date | SAR/PTE |
---|---|
49.2146 | |
49.2212 | |
49.5316 | |
49.6290 | |
49.8881 | |
50.1649 | |
50.3052 | |
49.2082 | |
49.7817 | |
49.3237 | |
49.1664 | |
48.9000 | |
49.2494 | |
49.2686 | |
49.6080 | |
49.6276 | |
49.7663 | |
49.3448 | |
49.1398 | |
48.8450 | |
48.8234 | |
48.4405 | |
48.5578 | |
48.9279 | |
49.6542 | |
49.3142 | |
48.7698 | |
48.8397 | |
49.9478 | |
49.8643 | |
50.3492 | |
50.0857 | |
50.6399 | |
50.5256 | |
51.0061 | |
50.4649 | |
49.9878 | |
49.7355 | |
49.5337 | |
49.3679 | |
49.0481 | |
48.9944 | |
48.5708 | |
48.5939 | |
48.3181 | |
47.5452 | |
48.5812 | |
48.9874 | |
49.0047 | |
48.9298 | |
49.6712 | |
49.9014 | |
49.9328 | |
49.4484 | |
49.1680 | |
48.6142 | |
48.7034 | |
48.3390 | |
48.9313 | |
49.8020 | |
49.9860 | |
50.3511 | |
50.0331 | |
49.7789 | |
49.8118 | |
49.2172 | |
49.1185 | |
49.2869 | |
49.6970 | |
49.9544 | |
50.1083 | |
50.2227 | |
50.5637 | |
50.8146 | |
51.5785 | |
52.0634 | |
51.6825 | |
53.2596 | |
53.9700 | |
53.9754 | |
54.1725 | |
54.9192 | |
54.2358 | |
55.4167 | |
53.1588 | |
52.6660 | |
53.5987 | |
53.3219 | |
53.7128 | |
52.5298 | |
52.3012 | |
52.0158 | |
52.1844 | |
52.6246 | |
53.1579 | |
51.2059 | |
50.4853 | |
50.7917 | |
51.3118 | |
50.0059 | |
49.6180 | |
50.0238 | |
51.1969 | |
50.5957 | |
50.8573 | |
49.8926 | |
48.5060 | |
48.8362 | |
49.1710 | |
47.6516 | |
47.2456 | |
47.2589 | |
46.7007 | |
47.5835 | |
47.1914 | |
46.8231 | |
47.1361 | |
47.2472 | |
47.1206 | |
47.3562 | |
47.3558 | |
47.3663 | |
47.3196 | |
47.5476 | |
47.0271 | |
46.1284 | |
46.0778 | |
46.0417 | |
46.0351 | |
46.2690 | |
46.0127 | |
45.6981 | |
45.5918 | |
45.2538 | |
45.0268 | |
45.3123 | |
45.5194 | |
45.3867 | |
45.5458 | |
45.0141 | |
45.2814 | |
45.3300 | |
45.0560 | |
45.0485 | |
44.8068 | |
44.8767 | |
44.0999 | |
43.8482 | |
43.6969 | |
43.7661 | |
43.9732 | |
44.0347 | |
44.3218 | |
44.2535 | |
44.3864 | |
44.8810 | |
45.2438 | |
45.4207 | |
44.8000 | |
45.0901 | |
44.3597 | |
43.9388 | |
44.0610 | |
44.3485 | |
44.2927 | |
44.0157 | |
44.2489 | |
43.9381 | |
43.6179 | |
43.7109 | |
43.6672 | |
43.9942 | |
44.1278 | |
44.7762 | |
45.1420 | |
45.0704 | |
45.2088 | |
45.9194 | |
45.2656 | |
45.4114 | |
45.2417 | |
45.3382 | |
45.7726 | |
45.4458 | |
45.0342 | |
45.2264 | |
44.7832 | |
45.3218 | |
45.0325 | |
45.5501 | |
45.4491 | |
45.4212 | |
46.6540 | |
47.1044 | |
47.2406 | |
47.5175 | |
47.3859 | |
47.1233 | |
47.2693 | |
48.0057 | |
48.9302 | |
48.8878 | |
49.3678 | |
48.9515 | |
49.2527 | |
49.1655 | |
48.8012 | |
49.3657 | |
48.3843 | |
49.5963 | |
47.8435 | |
46.8546 | |
47.9559 | |
49.2610 | |
49.3180 | |
48.9934 | |
48.3007 | |
48.4964 | |
48.1544 | |
47.9946 | |
47.7446 | |
47.6949 | |
48.1922 | |
47.9963 | |
48.3232 | |
48.2659 | |
48.5527 | |
48.2751 | |
48.4524 | |
48.0417 | |
48.1603 | |
47.9162 | |
48.4812 | |
48.7107 | |
49.0387 | |
48.6108 | |
48.5768 | |
48.3911 | |
48.7544 | |
48.1535 | |
48.2404 | |
47.6494 | |
47.5366 | |
47.9694 | |
47.7035 | |
47.4879 | |
47.6630 | |
47.3588 | |
46.8932 | |
47.6250 | |
47.2302 | |
47.5346 | |
47.7608 | |
47.8706 | |
47.5925 | |
47.7253 | |
47.7962 | |
47.4801 | |
47.2890 | |
47.4874 | |
47.7129 | |
47.2386 | |
47.1556 | |
47.4797 | |
47.1507 | |
47.0347 | |
47.2620 | |
47.4015 | |
46.7491 | |
46.7651 | |
47.0189 | |
46.5788 | |
46.5617 | |
46.5075 | |
46.8777 | |
47.0922 | |
47.0560 | |
47.0656 | |
47.1554 | |
46.6418 | |
47.6095 | |
46.8407 | |
46.9741 | |
46.6049 | |
46.1213 | |
46.5127 | |
46.1759 | |
45.4872 | |
45.8109 | |
46.0969 | |
46.0254 | |
45.7546 | |
46.5119 | |
46.8833 | |
46.2538 | |
45.6601 | |
45.7133 | |
45.6528 | |
45.4698 | |
45.9192 | |
45.6857 | |
45.9637 | |
45.1775 | |
45.6865 | |
45.9791 | |
45.3465 | |
44.8095 | |
44.8011 | |
44.2477 | |
43.7845 | |
43.1693 | |
43.3862 | |
43.4784 | |
42.9151 | |
43.3368 | |
43.3219 | |
43.4050 | |
43.1101 | |
43.4531 | |
43.2291 | |
43.1793 | |
43.6132 | |
43.5774 | |
44.6642 | |
44.5033 | |
45.0857 | |
45.3655 | |
45.3944 | |
45.0457 | |
44.9069 | |
45.5449 | |
45.8224 | |
45.4758 | |
45.3111 | |
45.5351 | |
45.5701 | |
45.0936 | |
44.6951 | |
44.7032 | |
44.9515 | |
44.6816 | |
45.2581 | |
45.4010 | |
45.3048 | |
45.2239 | |
45.9334 | |
46.5945 | |
46.9082 | |
47.0060 | |
47.7856 | |
47.9714 | |
47.7440 | |
47.4869 | |
48.0316 | |
47.5661 | |
48.6855 | |
48.9327 | |
49.0116 | |
49.2077 | |
50.2486 | |
50.4573 | |
50.1130 | |
49.2174 | |
49.8055 | |
50.2260 | |
50.5374 | |
50.5107 | |
50.3800 | |
50.4637 | |
49.7647 | |
49.9407 | |
49.6685 | |
50.4535 | |
50.5120 | |
51.1264 | |
51.1290 | |
51.4360 | |
50.2864 | |
49.6919 | |
50.4637 | |
50.2789 | |
49.7622 | |
48.4022 | |
48.7328 | |
49.1787 | |
48.5958 | |
48.0035 | |
47.6771 | |
47.5222 | |
47.8340 | |
47.5843 | |
47.9622 | |
47.7964 | |
47.2489 | |
47.8101 | |
48.2519 | |
47.8969 | |
48.6442 | |
48.2837 | |
48.3624 | |
47.9945 | |
48.5440 | |
47.1707 | |
47.3518 | |
47.5958 | |
47.9033 | |
47.6530 | |
47.1116 | |
46.8496 | |
46.8499 | |
47.4496 | |
47.3865 | |
46.9865 | |
46.8579 | |
47.8959 | |
47.3724 | |
48.0367 | |
48.7461 | |
48.6568 | |
48.1056 | |
47.4291 | |
47.7762 | |
49.0472 | |
49.4361 | |
49.0202 | |
49.0389 | |
49.0911 | |
48.8198 | |
49.2802 | |
48.7682 | |
49.0488 | |
50.4441 | |
50.0317 | |
49.6738 |