History of daily rates SAR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 55.5403 Portuguese escudo
the minimum on
1 Saudi riyal = 42.7370 Portuguese escudo
Price history of PTE / SAR
Date | SAR/PTE |
| 49.2146 |
| 49.2212 |
| 49.5316 |
| 49.6290 |
| 49.8881 |
| 50.1649 |
| 50.3052 |
| 49.2082 |
| 49.7817 |
| 49.3237 |
| 49.1664 |
| 48.9000 |
| 49.2494 |
| 49.2686 |
| 49.6080 |
| 49.6276 |
| 49.7663 |
| 49.3448 |
| 49.1398 |
| 48.8450 |
| 48.8234 |
| 48.4405 |
| 48.5578 |
| 48.9279 |
| 49.6542 |
| 49.3142 |
| 48.7698 |
| 48.8397 |
| 49.9478 |
| 49.8643 |
| 50.3492 |
| 50.0857 |
| 50.6399 |
| 50.5256 |
| 51.0061 |
| 50.4649 |
| 49.9878 |
| 49.7355 |
| 49.5337 |
| 49.3679 |
| 49.0481 |
| 48.9944 |
| 48.5708 |
| 48.5939 |
| 48.3181 |
| 47.5452 |
| 48.5812 |
| 48.9874 |
| 49.0047 |
| 48.9298 |
| 49.6712 |
| 49.9014 |
| 49.9328 |
| 49.4484 |
| 49.1680 |
| 48.6142 |
| 48.7034 |
| 48.3390 |
| 48.9313 |
| 49.8020 |
| 49.9860 |
| 50.3511 |
| 50.0331 |
| 49.7789 |
| 49.8118 |
| 49.2172 |
| 49.1185 |
| 49.2869 |
| 49.6970 |
| 49.9544 |
| 50.1083 |
| 50.2227 |
| 50.5637 |
| 50.8146 |
| 51.5785 |
| 52.0634 |
| 51.6825 |
| 53.2596 |
| 53.9700 |
| 53.9754 |
| 54.1725 |
| 54.9192 |
| 54.2358 |
| 55.4167 |
| 53.1588 |
| 52.6660 |
| 53.5987 |
| 53.3219 |
| 53.7128 |
| 52.5298 |
| 52.3012 |
| 52.0158 |
| 52.1844 |
| 52.6246 |
| 53.1579 |
| 51.2059 |
| 50.4853 |
| 50.7917 |
| 51.3118 |
| 50.0059 |
| 49.6180 |
| 50.0238 |
| 51.1969 |
| 50.5957 |
| 50.8573 |
| 49.8926 |
| 48.5060 |
| 48.8362 |
| 49.1710 |
| 47.6516 |
| 47.2456 |
| 47.2589 |
| 46.7007 |
| 47.5835 |
| 47.1914 |
| 46.8231 |
| 47.1361 |
| 47.2472 |
| 47.1206 |
| 47.3562 |
| 47.3558 |
| 47.3663 |
| 47.3196 |
| 47.5476 |
| 47.0271 |
| 46.1284 |
| 46.0778 |
| 46.0417 |
| 46.0351 |
| 46.2690 |
| 46.0127 |
| 45.6981 |
| 45.5918 |
| 45.2538 |
| 45.0268 |
| 45.3123 |
| 45.5194 |
| 45.3867 |
| 45.5458 |
| 45.0141 |
| 45.2814 |
| 45.3300 |
| 45.0560 |
| 45.0485 |
| 44.8068 |
| 44.8767 |
| 44.0999 |
| 43.8482 |
| 43.6969 |
| 43.7661 |
| 43.9732 |
| 44.0347 |
| 44.3218 |
| 44.2535 |
| 44.3864 |
| 44.8810 |
| 45.2438 |
| 45.4207 |
| 44.8000 |
| 45.0901 |
| 44.3597 |
| 43.9388 |
| 44.0610 |
| 44.3485 |
| 44.2927 |
| 44.0157 |
| 44.2489 |
| 43.9381 |
| 43.6179 |
| 43.7109 |
| 43.6672 |
| 43.9942 |
| 44.1278 |
| 44.7762 |
| 45.1420 |
| 45.0704 |
| 45.2088 |
| 45.9194 |
| 45.2656 |
| 45.4114 |
| 45.2417 |
| 45.3382 |
| 45.7726 |
| 45.4458 |
| 45.0342 |
| 45.2264 |
| 44.7832 |
| 45.3218 |
| 45.0325 |
| 45.5501 |
| 45.4491 |
| 45.4212 |
| 46.6540 |
| 47.1044 |
| 47.2406 |
| 47.5175 |
| 47.3859 |
| 47.1233 |
| 47.2693 |
| 48.0057 |
| 48.9302 |
| 48.8878 |
| 49.3678 |
| 48.9515 |
| 49.2527 |
| 49.1655 |
| 48.8012 |
| 49.3657 |
| 48.3843 |
| 49.5963 |
| 47.8435 |
| 46.8546 |
| 47.9559 |
| 49.2610 |
| 49.3180 |
| 48.9934 |
| 48.3007 |
| 48.4964 |
| 48.1544 |
| 47.9946 |
| 47.7446 |
| 47.6949 |
| 48.1922 |
| 47.9963 |
| 48.3232 |
| 48.2659 |
| 48.5527 |
| 48.2751 |
| 48.4524 |
| 48.0417 |
| 48.1603 |
| 47.9162 |
| 48.4812 |
| 48.7107 |
| 49.0387 |
| 48.6108 |
| 48.5768 |
| 48.3911 |
| 48.7544 |
| 48.1535 |
| 48.2404 |
| 47.6494 |
| 47.5366 |
| 47.9694 |
| 47.7035 |
| 47.4879 |
| 47.6630 |
| 47.3588 |
| 46.8932 |
| 47.6250 |
| 47.2302 |
| 47.5346 |
| 47.7608 |
| 47.8706 |
| 47.5925 |
| 47.7253 |
| 47.7962 |
| 47.4801 |
| 47.2890 |
| 47.4874 |
| 47.7129 |
| 47.2386 |
| 47.1556 |
| 47.4797 |
| 47.1507 |
| 47.0347 |
| 47.2620 |
| 47.4015 |
| 46.7491 |
| 46.7651 |
| 47.0189 |
| 46.5788 |
| 46.5617 |
| 46.5075 |
| 46.8777 |
| 47.0922 |
| 47.0560 |
| 47.0656 |
| 47.1554 |
| 46.6418 |
| 47.6095 |
| 46.8407 |
| 46.9741 |
| 46.6049 |
| 46.1213 |
| 46.5127 |
| 46.1759 |
| 45.4872 |
| 45.8109 |
| 46.0969 |
| 46.0254 |
| 45.7546 |
| 46.5119 |
| 46.8833 |
| 46.2538 |
| 45.6601 |
| 45.7133 |
| 45.6528 |
| 45.4698 |
| 45.9192 |
| 45.6857 |
| 45.9637 |
| 45.1775 |
| 45.6865 |
| 45.9791 |
| 45.3465 |
| 44.8095 |
| 44.8011 |
| 44.2477 |
| 43.7845 |
| 43.1693 |
| 43.3862 |
| 43.4784 |
| 42.9151 |
| 43.3368 |
| 43.3219 |
| 43.4050 |
| 43.1101 |
| 43.4531 |
| 43.2291 |
| 43.1793 |
| 43.6132 |
| 43.5774 |
| 44.6642 |
| 44.5033 |
| 45.0857 |
| 45.3655 |
| 45.3944 |
| 45.0457 |
| 44.9069 |
| 45.5449 |
| 45.8224 |
| 45.4758 |
| 45.3111 |
| 45.5351 |
| 45.5701 |
| 45.0936 |
| 44.6951 |
| 44.7032 |
| 44.9515 |
| 44.6816 |
| 45.2581 |
| 45.4010 |
| 45.3048 |
| 45.2239 |
| 45.9334 |
| 46.5945 |
| 46.9082 |
| 47.0060 |
| 47.7856 |
| 47.9714 |
| 47.7440 |
| 47.4869 |
| 48.0316 |
| 47.5661 |
| 48.6855 |
| 48.9327 |
| 49.0116 |
| 49.2077 |
| 50.2486 |
| 50.4573 |
| 50.1130 |
| 49.2174 |
| 49.8055 |
| 50.2260 |
| 50.5374 |
| 50.5107 |
| 50.3800 |
| 50.4637 |
| 49.7647 |
| 49.9407 |
| 49.6685 |
| 50.4535 |
| 50.5120 |
| 51.1264 |
| 51.1290 |
| 51.4360 |
| 50.2864 |
| 49.6919 |
| 50.4637 |
| 50.2789 |
| 49.7622 |
| 48.4022 |
| 48.7328 |
| 49.1787 |
| 48.5958 |
| 48.0035 |
| 47.6771 |
| 47.5222 |
| 47.8340 |
| 47.5843 |
| 47.9622 |
| 47.7964 |
| 47.2489 |
| 47.8101 |
| 48.2519 |
| 47.8969 |
| 48.6442 |
| 48.2837 |
| 48.3624 |
| 47.9945 |
| 48.5440 |
| 47.1707 |
| 47.3518 |
| 47.5958 |
| 47.9033 |
| 47.6530 |
| 47.1116 |
| 46.8496 |
| 46.8499 |
| 47.4496 |
| 47.3865 |
| 46.9865 |
| 46.8579 |
| 47.8959 |
| 47.3724 |
| 48.0367 |
| 48.7461 |
| 48.6568 |
| 48.1056 |
| 47.4291 |
| 47.7762 |
| 49.0472 |
| 49.4361 |
| 49.0202 |
| 49.0389 |
| 49.0911 |
| 48.8198 |
| 49.2802 |
| 48.7682 |
| 49.0488 |
| 50.4441 |
| 50.0317 |
| 49.6738 |