Sejarah kurs harian RUB /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Rubel Rusia = 0.10722 Manat Turkimenistan
minimum pada
1 Rubel Rusia = 0.02453 Manat Turkimenistan
Date | RUB/TMT |
---|---|
0.03859 | |
0.03833 | |
0.03843 | |
0.03768 | |
0.03762 | |
0.03743 | |
0.03798 | |
0.03785 | |
0.03766 | |
0.03820 | |
0.03847 | |
0.03836 | |
0.03790 | |
0.03791 | |
0.03836 | |
0.03875 | |
0.03931 | |
0.03976 | |
0.03990 | |
0.03861 | |
0.03933 | |
0.03804 | |
0.03878 | |
0.03840 | |
0.03825 | |
0.03942 | |
0.03963 | |
0.03811 | |
0.03788 | |
0.03765 | |
0.03704 | |
0.03606 | |
0.03537 | |
0.03536 | |
0.03662 | |
0.03634 | |
0.03681 | |
0.03647 | |
0.03672 | |
0.03754 | |
0.03563 | |
0.03655 | |
0.03830 | |
0.03871 | |
0.03860 | |
0.03865 | |
0.03921 | |
0.04159 | |
0.04164 | |
0.04177 | |
0.04332 | |
0.04361 | |
0.04382 | |
0.04375 | |
0.04504 | |
0.04351 | |
0.04307 | |
0.04278 | |
0.04678 | |
0.04642 | |
0.04686 | |
0.04680 | |
0.04727 | |
0.04897 | |
0.05019 | |
0.05090 | |
0.05105 | |
0.05006 | |
0.04930 | |
0.05120 | |
0.05124 | |
0.05542 | |
0.05561 | |
0.05705 | |
0.05770 | |
0.05703 | |
0.05689 | |
0.05661 | |
0.05661 | |
0.05641 | |
0.05485 | |
0.06032 | |
0.06039 | |
0.05843 | |
0.05773 | |
0.05737 | |
0.05684 | |
0.05836 | |
0.05692 | |
0.05668 | |
0.05556 | |
0.05986 | |
0.06064 | |
0.05603 | |
0.06143 | |
0.06607 | |
0.06393 | |
0.06078 | |
0.05719 | |
0.05479 | |
0.05984 | |
0.05431 | |
0.05009 | |
0.04965 | |
0.04671 | |
0.03291 | |
0.02925 | |
0.02453 | |
0.03338 | |
0.04365 | |
0.04574 | |
0.04639 | |
0.04525 | |
0.04461 | |
0.04594 | |
0.04687 | |
0.04704 | |
0.04769 | |
0.04737 | |
0.04762 | |
0.04705 | |
0.04700 | |
0.04680 | |
0.04840 | |
0.04926 | |
0.04887 | |
0.05026 | |
0.05279 | |
0.04884 | |
0.04827 | |
0.04833 | |
0.04782 | |
0.04818 | |
0.04808 | |
0.04779 | |
0.04736 | |
0.04774 | |
0.04752 | |
0.04809 | |
0.04748 | |
0.04552 | |
0.04718 | |
0.04780 | |
0.04860 | |
0.04800 | |
0.04858 | |
0.04820 | |
0.04766 | |
0.04777 | |
0.04754 | |
0.04723 | |
0.04673 | |
0.04679 | |
0.04587 | |
0.04540 | |
0.04590 | |
0.04624 | |
0.04674 | |
0.04810 | |
0.04697 | |
0.04711 | |
0.04713 | |
0.04784 | |
0.04720 | |
0.04594 | |
0.04647 | |
0.04732 | |
0.04701 | |
0.04711 | |
0.04732 | |
0.04674 | |
0.04741 | |
0.04757 | |
0.04592 | |
0.04604 | |
0.04600 | |
0.04600 | |
0.04356 | |
0.04589 | |
0.04509 | |
0.04543 | |
0.04492 | |
0.04432 | |
0.04586 | |
0.04652 | |
0.04633 | |
0.04753 | |
0.04703 | |
0.04751 | |
0.04772 | |
0.04804 | |
0.04904 | |
0.04922 | |
0.04943 | |
0.04873 | |
0.05004 | |
0.05073 | |
0.05042 | |
0.05152 | |
0.05079 | |
0.04899 | |
0.04828 | |
0.04761 | |
0.04682 | |
0.04716 | |
0.04636 | |
0.04753 | |
0.04619 | |
0.04408 | |
0.04404 | |
0.04718 | |
0.04687 | |
0.05280 | |
0.05360 | |
0.05512 | |
0.05475 | |
0.05511 | |
0.05562 | |
0.05698 | |
0.05733 | |
0.05679 | |
0.05661 | |
0.05617 | |
0.05598 | |
0.05508 | |
0.05450 | |
0.05474 | |
0.05478 | |
0.05494 | |
0.05530 | |
0.05493 | |
0.05489 | |
0.05460 | |
0.05402 | |
0.05398 | |
0.05486 | |
0.05484 | |
0.05339 | |
0.05256 | |
0.05293 | |
0.05226 | |
0.05348 | |
0.05340 | |
0.05532 | |
0.05552 | |
0.05600 | |
0.05511 | |
0.05577 | |
0.05594 | |
0.05440 | |
0.05406 | |
0.05372 | |
0.05452 | |
0.05426 | |
0.05373 | |
0.05374 | |
0.05445 | |
0.05500 | |
0.05440 | |
0.05407 | |
0.05380 | |
0.05464 | |
0.05438 | |
0.05331 | |
0.05328 | |
0.05335 | |
0.05284 | |
0.05334 | |
0.05337 | |
0.05283 | |
0.05271 | |
0.05223 | |
0.05256 | |
0.05057 | |
0.05113 | |
0.05266 | |
0.05264 | |
0.05254 | |
0.05216 | |
0.05351 | |
0.05173 | |
0.05313 | |
0.05333 | |
0.05383 | |
0.05351 | |
0.05265 | |
0.05402 | |
0.05326 | |
0.05135 | |
0.04966 | |
0.05159 | |
0.05195 | |
0.05224 | |
0.05190 | |
0.05508 | |
0.05639 | |
0.05574 | |
0.05632 | |
0.05608 | |
0.05537 | |
0.05574 | |
0.05521 | |
0.05574 | |
0.05640 | |
0.05632 | |
0.05685 | |
0.05658 | |
0.05579 | |
0.05558 | |
0.05679 | |
0.05714 | |
0.05787 | |
0.06082 | |
0.06122 | |
0.06076 | |
0.06152 | |
0.06200 | |
0.06306 | |
0.06204 | |
0.06074 | |
0.06123 | |
0.06233 | |
0.06212 | |
0.06229 | |
0.06127 | |
0.06092 | |
0.06044 | |
0.05965 | |
0.05937 | |
0.05969 | |
0.05995 | |
0.05907 | |
0.05892 | |
0.06004 | |
0.06059 | |
0.06084 | |
0.06116 | |
0.06005 | |
0.06043 | |
0.06078 | |
0.06040 | |
0.06131 | |
0.06058 | |
0.06004 | |
0.05865 | |
0.05765 | |
0.05851 | |
0.05873 | |
0.05849 | |
0.05900 | |
0.05821 | |
0.05922 | |
0.05956 | |
0.05987 | |
0.06145 | |
0.06200 | |
0.06213 | |
0.06198 | |
0.06187 | |
0.06020 | |
0.06145 | |
0.06257 | |
0.06265 | |
0.06136 | |
0.06244 | |
0.06145 | |
0.06081 | |
0.05943 | |
0.06008 | |
0.06033 | |
0.06073 | |
0.06071 | |
0.05938 | |
0.05827 | |
0.05835 | |
0.05891 | |
0.05813 | |
0.05757 | |
0.05742 | |
0.05672 | |
0.05718 | |
0.05455 | |
0.05400 | |
0.05495 | |
0.05443 | |
0.05561 | |
0.05601 | |
0.05729 | |
0.05615 | |
0.05680 | |
0.05620 | |
0.05470 | |
0.05408 | |
0.05387 | |
0.05400 | |
0.05403 | |
0.05367 | |
0.05470 | |
0.05424 | |
0.05219 | |
0.05364 | |
0.05519 | |
0.05471 | |
0.05481 | |
0.05450 | |
0.05425 | |
0.05244 | |
0.05307 | |
0.05252 | |
0.05373 | |
0.05310 | |
0.05385 | |
0.05294 | |
0.05247 | |
0.05188 | |
0.05201 | |
0.05089 | |
0.05138 | |
0.04964 | |
0.04792 | |
0.04634 | |
0.04556 | |
0.04396 | |
0.04530 | |
0.04635 | |
0.04392 | |
0.04541 | |
0.04684 | |
0.04773 | |
0.04989 | |
0.04933 | |
0.05028 | |
0.05173 | |
0.05296 | |
0.05410 | |
0.05242 | |
0.05418 | |
0.05495 | |
0.05574 | |
0.05629 | |
0.05632 | |
0.05395 | |
0.05295 | |
0.05296 | |
0.05171 | |
0.05081 | |
0.05425 | |
0.04963 | |
0.05361 | |
0.05541 | |
0.05544 | |
0.05896 | |
0.06106 | |
0.06173 | |
0.06179 | |
0.06281 | |
0.06490 | |
0.06348 | |
0.06243 | |
0.06561 | |
0.07015 | |
0.07117 | |
0.06850 | |
0.06725 | |
0.06774 | |
0.06582 | |
0.06668 | |
0.06287 | |
0.06061 | |
0.05943 | |
0.05622 | |
0.05770 | |
0.05616 | |
0.05491 | |
0.04508 | |
0.04316 | |
0.04148 | |
0.04179 | |
0.04381 | |
0.04532 | |
0.04711 | |
0.04855 | |
0.05125 | |
0.04914 | |
0.05322 | |
0.05586 | |
0.06317 | |
0.06040 | |
0.06184 | |
0.06559 | |
0.06758 | |
0.06958 | |
0.07044 | |
0.07155 | |
0.07239 | |
0.07375 | |
0.07451 | |
0.07708 | |
0.07648 | |
0.07888 | |
0.07901 | |
0.07916 | |
0.07959 | |
0.08040 | |
0.08097 | |
0.08307 | |
0.08276 | |
0.08401 | |
0.08336 | |
0.08241 | |
0.08293 | |
0.08148 | |
0.08340 | |
0.08221 | |
0.08125 | |
0.07973 | |
0.07939 | |
0.07986 | |
0.07936 | |
0.08014 | |
0.08093 | |
0.07884 | |
0.07847 | |
0.07832 | |
0.07824 | |
0.08025 | |
0.08096 | |
0.08197 | |
0.08051 | |
0.08227 | |
0.08442 | |
0.08580 | |
0.08583 | |
0.08700 | |
0.08704 | |
0.08658 | |
0.08709 | |
0.08591 | |
0.08669 | |
0.08754 | |
0.08700 | |
0.08815 | |
0.08939 | |
0.08922 | |
0.08830 | |
0.08842 | |
0.08811 | |
0.08952 | |
0.08829 | |
0.08594 | |
0.08559 | |
0.08633 | |
0.08658 | |
0.08659 | |
0.08666 | |
0.08686 | |
0.08796 | |
0.08741 | |
0.08578 | |
0.08675 | |
0.08670 | |
0.08973 | |
0.08821 | |
0.08944 | |
0.09099 | |
0.09120 | |
0.09088 | |
0.09175 | |
0.09173 | |
0.09019 | |
0.09078 | |
0.09100 | |
0.09169 | |
0.09223 | |
0.09264 | |
0.09281 | |
0.09282 | |
0.09362 | |
0.09474 | |
0.09452 | |
0.09507 | |
0.09459 | |
0.09414 | |
0.09433 | |
0.09402 | |
0.09328 | |
0.09298 | |
0.09233 | |
0.09260 | |
0.09221 | |
0.09182 | |
0.09045 | |
0.09025 | |
0.09009 | |
0.09056 | |
0.09197 | |
0.09194 | |
0.09157 | |
0.09130 | |
0.09140 | |
0.09299 | |
0.08979 | |
0.08803 | |
0.08958 | |
0.08887 | |
0.08961 | |
0.08995 | |
0.08862 | |
0.08768 | |
0.08765 | |
0.08631 | |
0.08746 | |
0.08571 | |
0.08820 | |
0.08743 | |
0.08502 | |
0.08935 | |
0.09143 | |
0.09390 | |
0.09486 | |
0.09701 | |
0.09654 | |
0.09610 | |
0.09634 | |
0.09736 | |
0.09828 | |
0.09755 | |
0.09620 | |
0.09730 | |
0.09781 | |
0.09614 | |
0.09516 | |
0.09415 | |
0.09356 | |
0.09191 | |
0.08983 | |
0.08935 | |
0.08851 | |
0.09137 | |
0.08893 | |
0.09016 | |
0.09227 | |
0.09099 | |
0.09160 | |
0.09384 | |
0.09306 | |
0.09451 | |
0.09221 | |
0.09292 | |
0.09017 | |
0.08980 | |
0.08883 | |
0.09239 | |
0.09366 | |
0.09675 | |
0.09901 | |
0.09819 | |
0.09827 | |
0.09903 | |
0.10302 | |
0.10255 | |
0.10666 | |
0.10676 | |
0.10452 | |
0.10532 | |
0.10546 | |
0.10491 | |
0.10390 | |
0.10503 | |
0.10537 | |
0.10592 | |
0.10525 | |
0.10359 | |
0.09851 | |
0.09956 | |
0.09875 | |
0.09915 | |
0.10058 | |
0.09488 | |
0.09512 | |
0.09542 | |
0.09496 | |
0.09473 | |
0.09568 | |
0.09449 | |
0.09256 | |
0.09347 | |
0.09465 | |
0.09485 | |
0.09286 |