История на дневни ставки RUB /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 руска рубла = 0.10722 туркменски манат
минимум на
1 руска рубла = 0.02453 туркменски манат
Цена история на TMT / RUB
Date | RUB/TMT |
| 0.03906 |
| 0.03929 |
| 0.03945 |
| 0.03859 |
| 0.03833 |
| 0.03843 |
| 0.03768 |
| 0.03762 |
| 0.03743 |
| 0.03798 |
| 0.03785 |
| 0.03766 |
| 0.03820 |
| 0.03847 |
| 0.03836 |
| 0.03790 |
| 0.03791 |
| 0.03836 |
| 0.03875 |
| 0.03931 |
| 0.03976 |
| 0.03990 |
| 0.03861 |
| 0.03933 |
| 0.03804 |
| 0.03878 |
| 0.03840 |
| 0.03825 |
| 0.03942 |
| 0.03963 |
| 0.03811 |
| 0.03788 |
| 0.03765 |
| 0.03704 |
| 0.03606 |
| 0.03537 |
| 0.03536 |
| 0.03662 |
| 0.03634 |
| 0.03681 |
| 0.03647 |
| 0.03672 |
| 0.03754 |
| 0.03563 |
| 0.03655 |
| 0.03830 |
| 0.03871 |
| 0.03860 |
| 0.03865 |
| 0.03921 |
| 0.04159 |
| 0.04164 |
| 0.04177 |
| 0.04332 |
| 0.04361 |
| 0.04382 |
| 0.04375 |
| 0.04504 |
| 0.04351 |
| 0.04307 |
| 0.04278 |
| 0.04678 |
| 0.04642 |
| 0.04686 |
| 0.04680 |
| 0.04727 |
| 0.04897 |
| 0.05019 |
| 0.05090 |
| 0.05105 |
| 0.05006 |
| 0.04930 |
| 0.05120 |
| 0.05124 |
| 0.05542 |
| 0.05561 |
| 0.05705 |
| 0.05770 |
| 0.05703 |
| 0.05689 |
| 0.05661 |
| 0.05661 |
| 0.05641 |
| 0.05485 |
| 0.06032 |
| 0.06039 |
| 0.05843 |
| 0.05773 |
| 0.05737 |
| 0.05684 |
| 0.05836 |
| 0.05692 |
| 0.05668 |
| 0.05556 |
| 0.05986 |
| 0.06064 |
| 0.05603 |
| 0.06143 |
| 0.06607 |
| 0.06393 |
| 0.06078 |
| 0.05719 |
| 0.05479 |
| 0.05984 |
| 0.05431 |
| 0.05009 |
| 0.04965 |
| 0.04671 |
| 0.03291 |
| 0.02925 |
| 0.02453 |
| 0.03338 |
| 0.04365 |
| 0.04574 |
| 0.04639 |
| 0.04525 |
| 0.04461 |
| 0.04594 |
| 0.04687 |
| 0.04704 |
| 0.04769 |
| 0.04737 |
| 0.04762 |
| 0.04705 |
| 0.04700 |
| 0.04680 |
| 0.04840 |
| 0.04926 |
| 0.04887 |
| 0.05026 |
| 0.05279 |
| 0.04884 |
| 0.04827 |
| 0.04833 |
| 0.04782 |
| 0.04818 |
| 0.04808 |
| 0.04779 |
| 0.04736 |
| 0.04774 |
| 0.04752 |
| 0.04809 |
| 0.04748 |
| 0.04552 |
| 0.04718 |
| 0.04780 |
| 0.04860 |
| 0.04800 |
| 0.04858 |
| 0.04820 |
| 0.04766 |
| 0.04777 |
| 0.04754 |
| 0.04723 |
| 0.04673 |
| 0.04679 |
| 0.04587 |
| 0.04540 |
| 0.04590 |
| 0.04624 |
| 0.04674 |
| 0.04810 |
| 0.04697 |
| 0.04711 |
| 0.04713 |
| 0.04784 |
| 0.04720 |
| 0.04594 |
| 0.04647 |
| 0.04732 |
| 0.04701 |
| 0.04711 |
| 0.04732 |
| 0.04674 |
| 0.04741 |
| 0.04757 |
| 0.04592 |
| 0.04604 |
| 0.04600 |
| 0.04600 |
| 0.04356 |
| 0.04589 |
| 0.04509 |
| 0.04543 |
| 0.04492 |
| 0.04432 |
| 0.04586 |
| 0.04652 |
| 0.04633 |
| 0.04753 |
| 0.04703 |
| 0.04751 |
| 0.04772 |
| 0.04804 |
| 0.04904 |
| 0.04922 |
| 0.04943 |
| 0.04873 |
| 0.05004 |
| 0.05073 |
| 0.05042 |
| 0.05152 |
| 0.05079 |
| 0.04899 |
| 0.04828 |
| 0.04761 |
| 0.04682 |
| 0.04716 |
| 0.04636 |
| 0.04753 |
| 0.04619 |
| 0.04408 |
| 0.04404 |
| 0.04718 |
| 0.04687 |
| 0.05280 |
| 0.05360 |
| 0.05512 |
| 0.05475 |
| 0.05511 |
| 0.05562 |
| 0.05698 |
| 0.05733 |
| 0.05679 |
| 0.05661 |
| 0.05617 |
| 0.05598 |
| 0.05508 |
| 0.05450 |
| 0.05474 |
| 0.05478 |
| 0.05494 |
| 0.05530 |
| 0.05493 |
| 0.05489 |
| 0.05460 |
| 0.05402 |
| 0.05398 |
| 0.05486 |
| 0.05484 |
| 0.05339 |
| 0.05256 |
| 0.05293 |
| 0.05226 |
| 0.05348 |
| 0.05340 |
| 0.05532 |
| 0.05552 |
| 0.05600 |
| 0.05511 |
| 0.05577 |
| 0.05594 |
| 0.05440 |
| 0.05406 |
| 0.05372 |
| 0.05452 |
| 0.05426 |
| 0.05373 |
| 0.05374 |
| 0.05445 |
| 0.05500 |
| 0.05440 |
| 0.05407 |
| 0.05380 |
| 0.05464 |
| 0.05438 |
| 0.05331 |
| 0.05328 |
| 0.05335 |
| 0.05284 |
| 0.05334 |
| 0.05337 |
| 0.05283 |
| 0.05271 |
| 0.05223 |
| 0.05256 |
| 0.05057 |
| 0.05113 |
| 0.05266 |
| 0.05264 |
| 0.05254 |
| 0.05216 |
| 0.05351 |
| 0.05173 |
| 0.05313 |
| 0.05333 |
| 0.05383 |
| 0.05351 |
| 0.05265 |
| 0.05402 |
| 0.05326 |
| 0.05135 |
| 0.04966 |
| 0.05159 |
| 0.05195 |
| 0.05224 |
| 0.05190 |
| 0.05508 |
| 0.05639 |
| 0.05574 |
| 0.05632 |
| 0.05608 |
| 0.05537 |
| 0.05574 |
| 0.05521 |
| 0.05574 |
| 0.05640 |
| 0.05632 |
| 0.05685 |
| 0.05658 |
| 0.05579 |
| 0.05558 |
| 0.05679 |
| 0.05714 |
| 0.05787 |
| 0.06082 |
| 0.06122 |
| 0.06076 |
| 0.06152 |
| 0.06200 |
| 0.06306 |
| 0.06204 |
| 0.06074 |
| 0.06123 |
| 0.06233 |
| 0.06212 |
| 0.06229 |
| 0.06127 |
| 0.06092 |
| 0.06044 |
| 0.05965 |
| 0.05937 |
| 0.05969 |
| 0.05995 |
| 0.05907 |
| 0.05892 |
| 0.06004 |
| 0.06059 |
| 0.06084 |
| 0.06116 |
| 0.06005 |
| 0.06043 |
| 0.06078 |
| 0.06040 |
| 0.06131 |
| 0.06058 |
| 0.06004 |
| 0.05865 |
| 0.05765 |
| 0.05851 |
| 0.05873 |
| 0.05849 |
| 0.05900 |
| 0.05821 |
| 0.05922 |
| 0.05956 |
| 0.05987 |
| 0.06145 |
| 0.06200 |
| 0.06213 |
| 0.06198 |
| 0.06187 |
| 0.06020 |
| 0.06145 |
| 0.06257 |
| 0.06265 |
| 0.06136 |
| 0.06244 |
| 0.06145 |
| 0.06081 |
| 0.05943 |
| 0.06008 |
| 0.06033 |
| 0.06073 |
| 0.06071 |
| 0.05938 |
| 0.05827 |
| 0.05835 |
| 0.05891 |
| 0.05813 |
| 0.05757 |
| 0.05742 |
| 0.05672 |
| 0.05718 |
| 0.05455 |
| 0.05400 |
| 0.05495 |
| 0.05443 |
| 0.05561 |
| 0.05601 |
| 0.05729 |
| 0.05615 |
| 0.05680 |
| 0.05620 |
| 0.05470 |
| 0.05408 |
| 0.05387 |
| 0.05400 |
| 0.05403 |
| 0.05367 |
| 0.05470 |
| 0.05424 |
| 0.05219 |
| 0.05364 |
| 0.05519 |
| 0.05471 |
| 0.05481 |
| 0.05450 |
| 0.05425 |
| 0.05244 |
| 0.05307 |
| 0.05252 |
| 0.05373 |
| 0.05310 |
| 0.05385 |
| 0.05294 |
| 0.05247 |
| 0.05188 |
| 0.05201 |
| 0.05089 |
| 0.05138 |
| 0.04964 |
| 0.04792 |
| 0.04634 |
| 0.04556 |
| 0.04396 |
| 0.04530 |
| 0.04635 |
| 0.04392 |
| 0.04541 |
| 0.04684 |
| 0.04773 |
| 0.04989 |
| 0.04933 |
| 0.05028 |
| 0.05173 |
| 0.05296 |
| 0.05410 |
| 0.05242 |
| 0.05418 |
| 0.05495 |
| 0.05574 |
| 0.05629 |
| 0.05632 |
| 0.05395 |
| 0.05295 |
| 0.05296 |
| 0.05171 |
| 0.05081 |
| 0.05425 |
| 0.04963 |
| 0.05361 |
| 0.05541 |
| 0.05544 |
| 0.05896 |
| 0.06106 |
| 0.06173 |
| 0.06179 |
| 0.06281 |
| 0.06490 |
| 0.06348 |
| 0.06243 |
| 0.06561 |
| 0.07015 |
| 0.07117 |
| 0.06850 |
| 0.06725 |
| 0.06774 |
| 0.06582 |
| 0.06668 |
| 0.06287 |
| 0.06061 |
| 0.05943 |
| 0.05622 |
| 0.05770 |
| 0.05616 |
| 0.05491 |
| 0.04508 |
| 0.04316 |
| 0.04148 |
| 0.04179 |
| 0.04381 |
| 0.04532 |
| 0.04711 |
| 0.04855 |
| 0.05125 |
| 0.04914 |
| 0.05322 |
| 0.05586 |
| 0.06317 |
| 0.06040 |
| 0.06184 |
| 0.06559 |
| 0.06758 |
| 0.06958 |
| 0.07044 |
| 0.07155 |
| 0.07239 |
| 0.07375 |
| 0.07451 |
| 0.07708 |
| 0.07648 |
| 0.07888 |
| 0.07901 |
| 0.07916 |
| 0.07959 |
| 0.08040 |
| 0.08097 |
| 0.08307 |
| 0.08276 |
| 0.08401 |
| 0.08336 |
| 0.08241 |
| 0.08293 |
| 0.08148 |
| 0.08340 |
| 0.08221 |
| 0.08125 |
| 0.07973 |
| 0.07939 |
| 0.07986 |
| 0.07936 |
| 0.08014 |
| 0.08093 |
| 0.07884 |
| 0.07847 |
| 0.07832 |
| 0.07824 |
| 0.08025 |
| 0.08096 |
| 0.08197 |
| 0.08051 |
| 0.08227 |
| 0.08442 |
| 0.08580 |
| 0.08583 |
| 0.08700 |
| 0.08704 |
| 0.08658 |
| 0.08709 |
| 0.08591 |
| 0.08669 |
| 0.08754 |
| 0.08700 |
| 0.08815 |
| 0.08939 |
| 0.08922 |
| 0.08830 |
| 0.08842 |
| 0.08811 |
| 0.08952 |
| 0.08829 |
| 0.08594 |
| 0.08559 |
| 0.08633 |
| 0.08658 |
| 0.08659 |
| 0.08666 |
| 0.08686 |
| 0.08796 |
| 0.08741 |
| 0.08578 |
| 0.08675 |
| 0.08670 |
| 0.08973 |
| 0.08821 |
| 0.08944 |
| 0.09099 |
| 0.09120 |
| 0.09088 |
| 0.09175 |
| 0.09173 |
| 0.09019 |
| 0.09078 |
| 0.09100 |
| 0.09169 |
| 0.09223 |
| 0.09264 |
| 0.09281 |
| 0.09282 |
| 0.09362 |
| 0.09474 |
| 0.09452 |
| 0.09507 |
| 0.09459 |
| 0.09414 |
| 0.09433 |
| 0.09402 |
| 0.09328 |
| 0.09298 |
| 0.09233 |
| 0.09260 |
| 0.09221 |
| 0.09182 |
| 0.09045 |
| 0.09025 |
| 0.09009 |
| 0.09056 |
| 0.09197 |
| 0.09194 |
| 0.09157 |
| 0.09130 |
| 0.09140 |
| 0.09299 |
| 0.08979 |
| 0.08803 |
| 0.08958 |
| 0.08887 |
| 0.08961 |
| 0.08995 |
| 0.08862 |
| 0.08768 |
| 0.08765 |
| 0.08631 |
| 0.08746 |
| 0.08571 |
| 0.08820 |
| 0.08743 |
| 0.08502 |
| 0.08935 |
| 0.09143 |
| 0.09390 |
| 0.09486 |
| 0.09701 |
| 0.09654 |
| 0.09610 |
| 0.09634 |
| 0.09736 |
| 0.09828 |
| 0.09755 |
| 0.09620 |
| 0.09730 |
| 0.09781 |
| 0.09614 |
| 0.09516 |
| 0.09415 |
| 0.09356 |
| 0.09191 |
| 0.08983 |
| 0.08935 |
| 0.08851 |
| 0.09137 |
| 0.08893 |
| 0.09016 |
| 0.09227 |
| 0.09099 |
| 0.09160 |
| 0.09384 |
| 0.09306 |
| 0.09451 |
| 0.09221 |
| 0.09292 |
| 0.09017 |
| 0.08980 |
| 0.08883 |
| 0.09239 |
| 0.09366 |
| 0.09675 |
| 0.09901 |
| 0.09819 |
| 0.09827 |
| 0.09903 |
| 0.10302 |
| 0.10255 |
| 0.10666 |
| 0.10676 |
| 0.10452 |
| 0.10532 |
| 0.10546 |
| 0.10491 |
| 0.10390 |
| 0.10503 |
| 0.10537 |
| 0.10592 |
| 0.10525 |
| 0.10359 |
| 0.09851 |
| 0.09956 |
| 0.09875 |
| 0.09915 |
| 0.10058 |
| 0.09488 |
| 0.09512 |
| 0.09542 |
| 0.09496 |
| 0.09473 |
| 0.09568 |
| 0.09449 |
| 0.09256 |
| 0.09347 |
| 0.09465 |
| 0.09485 |
| 0.09286 |