Sejarah kurs harian RUB /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 387.9725 Franc Malagasi
minimum pada
1 Rubel Rusia = 139.3357 Franc Malagasi
Date | RUB/MGF |
---|---|
244.6790 | |
243.2856 | |
243.6532 | |
239.6868 | |
240.0071 | |
239.6752 | |
239.2171 | |
241.6763 | |
238.7019 | |
241.1747 | |
241.9176 | |
241.8301 | |
239.8285 | |
240.2550 | |
243.2700 | |
245.2448 | |
248.1866 | |
251.1850 | |
250.8934 | |
242.0915 | |
245.2257 | |
238.2346 | |
242.9906 | |
242.8939 | |
241.8862 | |
247.4561 | |
249.1088 | |
242.6084 | |
240.6734 | |
241.0171 | |
235.4667 | |
230.1942 | |
225.5205 | |
227.7732 | |
234.1611 | |
230.5765 | |
233.4084 | |
230.8808 | |
231.6419 | |
236.5105 | |
224.3258 | |
229.1170 | |
239.5476 | |
242.6255 | |
239.2880 | |
241.7833 | |
245.9418 | |
261.3881 | |
261.9815 | |
263.3773 | |
272.2592 | |
275.0229 | |
273.5927 | |
275.1184 | |
282.2694 | |
271.2482 | |
268.0946 | |
267.9863 | |
284.9619 | |
283.0723 | |
283.9000 | |
283.6814 | |
287.2358 | |
300.3225 | |
304.6691 | |
310.2597 | |
321.7181 | |
319.6221 | |
313.0746 | |
324.1770 | |
320.7602 | |
345.3264 | |
350.1548 | |
356.0545 | |
354.3913 | |
348.2538 | |
343.5656 | |
343.5034 | |
339.4314 | |
334.4111 | |
330.4098 | |
356.8264 | |
355.6178 | |
339.0605 | |
339.0941 | |
335.8311 | |
331.9718 | |
343.0500 | |
331.8956 | |
335.2230 | |
326.4154 | |
346.2600 | |
349.7486 | |
325.3201 | |
354.6734 | |
380.5226 | |
365.5142 | |
347.2192 | |
325.8967 | |
308.8802 | |
338.9452 | |
306.6347 | |
285.7696 | |
281.3388 | |
265.9722 | |
186.4769 | |
165.8775 | |
139.3357 | |
188.0554 | |
246.5659 | |
258.3001 | |
263.1895 | |
253.9953 | |
251.1905 | |
258.0662 | |
261.7702 | |
265.6675 | |
268.6375 | |
264.7486 | |
267.1811 | |
265.2545 | |
264.7919 | |
265.1555 | |
274.5172 | |
275.5732 | |
273.1192 | |
278.3328 | |
274.2745 | |
269.6271 | |
267.9596 | |
266.8559 | |
264.9745 | |
262.5262 | |
259.5995 | |
259.3427 | |
255.1278 | |
256.6783 | |
257.1233 | |
258.5003 | |
254.9819 | |
252.4580 | |
251.0791 | |
262.5425 | |
261.6151 | |
254.5767 | |
260.0440 | |
255.3197 | |
252.9943 | |
254.4688 | |
251.9408 | |
251.5366 | |
248.3861 | |
250.1024 | |
244.5700 | |
243.9669 | |
245.0068 | |
250.7014 | |
248.9395 | |
250.9808 | |
250.4413 | |
251.8065 | |
253.6423 | |
246.2353 | |
246.7597 | |
249.1578 | |
253.0296 | |
253.1865 | |
259.2927 | |
255.6921 | |
245.1174 | |
250.8448 | |
251.1296 | |
245.2005 | |
259.0962 | |
256.4850 | |
253.8002 | |
240.0580 | |
253.8554 | |
251.5632 | |
249.4909 | |
245.2391 | |
242.5874 | |
249.8772 | |
251.9720 | |
250.0450 | |
253.6038 | |
251.9984 | |
254.2315 | |
256.4961 | |
255.8341 | |
262.7768 | |
264.1836 | |
268.3687 | |
263.8674 | |
271.7449 | |
274.2008 | |
269.8170 | |
272.3677 | |
270.3857 | |
262.4410 | |
257.6755 | |
256.3728 | |
252.3478 | |
253.2058 | |
245.2142 | |
250.4707 | |
244.1610 | |
231.1074 | |
234.7427 | |
245.7137 | |
243.5632 | |
275.6503 | |
280.9235 | |
288.2993 | |
284.4062 | |
281.8935 | |
286.1811 | |
293.2207 | |
300.2805 | |
289.1977 | |
287.5769 | |
285.4973 | |
286.3073 | |
281.1683 | |
277.6903 | |
278.3503 | |
285.7345 | |
287.3829 | |
285.1259 | |
282.9819 | |
281.0312 | |
280.8455 | |
277.5550 | |
282.7485 | |
290.4999 | |
289.7981 | |
280.3217 | |
272.1086 | |
276.3587 | |
273.0465 | |
278.3278 | |
272.3881 | |
281.9313 | |
282.6421 | |
285.0148 | |
282.6198 | |
283.9439 | |
284.7496 | |
276.1350 | |
277.5845 | |
275.8980 | |
280.5995 | |
277.0848 | |
272.0063 | |
274.0057 | |
276.0411 | |
274.2853 | |
274.1425 | |
275.1097 | |
274.7402 | |
275.3152 | |
270.2516 | |
265.4607 | |
268.3263 | |
264.6192 | |
266.3512 | |
270.4798 | |
262.7585 | |
264.2985 | |
270.4016 | |
266.5663 | |
259.4317 | |
249.8466 | |
252.9929 | |
262.6728 | |
262.1666 | |
269.7157 | |
268.9243 | |
269.7957 | |
255.0979 | |
260.2647 | |
262.2006 | |
265.2242 | |
262.1275 | |
245.5028 | |
252.2664 | |
248.5091 | |
239.9319 | |
231.2143 | |
241.4004 | |
241.2725 | |
243.2438 | |
245.8554 | |
255.0582 | |
261.3764 | |
260.5304 | |
262.5679 | |
262.6760 | |
257.8617 | |
260.3547 | |
257.5806 | |
260.7590 | |
264.2736 | |
259.7917 | |
260.4457 | |
260.7142 | |
254.4919 | |
253.6506 | |
257.4388 | |
258.8814 | |
262.9937 | |
277.0774 | |
275.8141 | |
266.8741 | |
268.1302 | |
278.5463 | |
277.4739 | |
273.4633 | |
278.1423 | |
283.6484 | |
284.1168 | |
282.7285 | |
281.9037 | |
276.7294 | |
276.3765 | |
275.0680 | |
271.8798 | |
271.1906 | |
273.0362 | |
268.0301 | |
267.5191 | |
266.4189 | |
267.3370 | |
260.4551 | |
264.6890 | |
263.5939 | |
254.9738 | |
256.9972 | |
256.6039 | |
250.5597 | |
252.7090 | |
250.1195 | |
245.5119 | |
243.4045 | |
242.6519 | |
248.3215 | |
247.0036 | |
254.3172 | |
262.2947 | |
276.0692 | |
278.7423 | |
274.7099 | |
284.6063 | |
270.1287 | |
277.8908 | |
273.5053 | |
278.0963 | |
286.8145 | |
286.5482 | |
287.7131 | |
285.6041 | |
276.5790 | |
270.8190 | |
270.9904 | |
268.5207 | |
269.7596 | |
274.5776 | |
273.7487 | |
272.1131 | |
267.3401 | |
271.0525 | |
279.0543 | |
277.6375 | |
275.5289 | |
272.5428 | |
270.5546 | |
272.1251 | |
259.1168 | |
249.7177 | |
256.6801 | |
229.3360 | |
234.3451 | |
236.0296 | |
241.4696 | |
236.6483 | |
239.3548 | |
236.8817 | |
230.5403 | |
227.9095 | |
226.9960 | |
227.5357 | |
227.6767 | |
226.1633 | |
230.5577 | |
228.6104 | |
219.9713 | |
234.4307 | |
242.0925 | |
247.2518 | |
252.0412 | |
254.9539 | |
253.9946 | |
245.4744 | |
244.3735 | |
241.7331 | |
241.6870 | |
237.9356 | |
244.3421 | |
239.9886 | |
238.6431 | |
235.9513 | |
237.1047 | |
232.9397 | |
234.2792 | |
226.9312 | |
219.4742 | |
211.7438 | |
205.6737 | |
198.5374 | |
205.7749 | |
212.4747 | |
201.5699 | |
208.6534 | |
214.3806 | |
218.4321 | |
227.6195 | |
223.8031 | |
229.3540 | |
239.7144 | |
247.9059 | |
254.0021 | |
245.8840 |