Sejarah kurs harian MGF /RUB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.007177 Rubel Rusia
minimum pada
1 Franc Malagasi = 0.002578 Rubel Rusia
Date | MGF/RUB |
---|---|
0.004087 | |
0.004110 | |
0.004104 | |
0.004172 | |
0.004167 | |
0.004172 | |
0.004180 | |
0.004138 | |
0.004189 | |
0.004146 | |
0.004134 | |
0.004135 | |
0.004170 | |
0.004162 | |
0.004111 | |
0.004078 | |
0.004029 | |
0.003981 | |
0.003986 | |
0.004131 | |
0.004078 | |
0.004198 | |
0.004115 | |
0.004117 | |
0.004134 | |
0.004041 | |
0.004014 | |
0.004122 | |
0.004155 | |
0.004149 | |
0.004247 | |
0.004344 | |
0.004434 | |
0.004390 | |
0.004271 | |
0.004337 | |
0.004284 | |
0.004331 | |
0.004317 | |
0.004228 | |
0.004458 | |
0.004365 | |
0.004175 | |
0.004122 | |
0.004179 | |
0.004136 | |
0.004066 | |
0.003826 | |
0.003817 | |
0.003797 | |
0.003673 | |
0.003636 | |
0.003655 | |
0.003635 | |
0.003543 | |
0.003687 | |
0.003730 | |
0.003732 | |
0.003509 | |
0.003533 | |
0.003522 | |
0.003525 | |
0.003481 | |
0.003330 | |
0.003282 | |
0.003223 | |
0.003108 | |
0.003129 | |
0.003194 | |
0.003085 | |
0.003118 | |
0.002896 | |
0.002856 | |
0.002809 | |
0.002822 | |
0.002871 | |
0.002911 | |
0.002911 | |
0.002946 | |
0.002990 | |
0.003027 | |
0.002802 | |
0.002812 | |
0.002949 | |
0.002949 | |
0.002978 | |
0.003012 | |
0.002915 | |
0.003013 | |
0.002983 | |
0.003064 | |
0.002888 | |
0.002859 | |
0.003074 | |
0.002819 | |
0.002628 | |
0.002736 | |
0.002880 | |
0.003068 | |
0.003238 | |
0.002950 | |
0.003261 | |
0.003499 | |
0.003554 | |
0.003760 | |
0.005363 | |
0.006029 | |
0.007177 | |
0.005318 | |
0.004056 | |
0.003871 | |
0.003800 | |
0.003937 | |
0.003981 | |
0.003875 | |
0.003820 | |
0.003764 | |
0.003722 | |
0.003777 | |
0.003743 | |
0.003770 | |
0.003777 | |
0.003771 | |
0.003643 | |
0.003629 | |
0.003661 | |
0.003593 | |
0.003646 | |
0.003709 | |
0.003732 | |
0.003747 | |
0.003774 | |
0.003809 | |
0.003852 | |
0.003856 | |
0.003920 | |
0.003896 | |
0.003889 | |
0.003868 | |
0.003922 | |
0.003961 | |
0.003983 | |
0.003809 | |
0.003822 | |
0.003928 | |
0.003846 | |
0.003917 | |
0.003953 | |
0.003930 | |
0.003969 | |
0.003976 | |
0.004026 | |
0.003998 | |
0.004089 | |
0.004099 | |
0.004082 | |
0.003989 | |
0.004017 | |
0.003984 | |
0.003993 | |
0.003971 | |
0.003943 | |
0.004061 | |
0.004053 | |
0.004014 | |
0.003952 | |
0.003950 | |
0.003857 | |
0.003911 | |
0.004080 | |
0.003987 | |
0.003982 | |
0.004078 | |
0.003860 | |
0.003899 | |
0.003940 | |
0.004166 | |
0.003939 | |
0.003975 | |
0.004008 | |
0.004078 | |
0.004122 | |
0.004002 | |
0.003969 | |
0.003999 | |
0.003943 | |
0.003968 | |
0.003933 | |
0.003899 | |
0.003909 | |
0.003806 | |
0.003785 | |
0.003726 | |
0.003790 | |
0.003680 | |
0.003647 | |
0.003706 | |
0.003672 | |
0.003698 | |
0.003810 | |
0.003881 | |
0.003901 | |
0.003963 | |
0.003949 | |
0.004078 | |
0.003992 | |
0.004096 | |
0.004327 | |
0.004260 | |
0.004070 | |
0.004106 | |
0.003628 | |
0.003560 | |
0.003469 | |
0.003516 | |
0.003547 | |
0.003494 | |
0.003410 | |
0.003330 | |
0.003458 | |
0.003477 | |
0.003503 | |
0.003493 | |
0.003557 | |
0.003601 | |
0.003593 | |
0.003500 | |
0.003480 | |
0.003507 | |
0.003534 | |
0.003558 | |
0.003561 | |
0.003603 | |
0.003537 | |
0.003442 | |
0.003451 | |
0.003567 | |
0.003675 | |
0.003618 | |
0.003662 | |
0.003593 | |
0.003671 | |
0.003547 | |
0.003538 | |
0.003509 | |
0.003538 | |
0.003522 | |
0.003512 | |
0.003621 | |
0.003603 | |
0.003625 | |
0.003564 | |
0.003609 | |
0.003676 | |
0.003650 | |
0.003623 | |
0.003646 | |
0.003648 | |
0.003635 | |
0.003640 | |
0.003632 | |
0.003700 | |
0.003767 | |
0.003727 | |
0.003779 | |
0.003754 | |
0.003697 | |
0.003806 | |
0.003784 | |
0.003698 | |
0.003751 | |
0.003855 | |
0.004002 | |
0.003953 | |
0.003807 | |
0.003814 | |
0.003708 | |
0.003719 | |
0.003707 | |
0.003920 | |
0.003842 | |
0.003814 | |
0.003770 | |
0.003815 | |
0.004073 | |
0.003964 | |
0.004024 | |
0.004168 | |
0.004325 | |
0.004142 | |
0.004145 | |
0.004111 | |
0.004067 | |
0.003921 | |
0.003826 | |
0.003838 | |
0.003809 | |
0.003807 | |
0.003878 | |
0.003841 | |
0.003882 | |
0.003835 | |
0.003784 | |
0.003849 | |
0.003840 | |
0.003836 | |
0.003929 | |
0.003942 | |
0.003884 | |
0.003863 | |
0.003802 | |
0.003609 | |
0.003626 | |
0.003747 | |
0.003730 | |
0.003590 | |
0.003604 | |
0.003657 | |
0.003595 | |
0.003525 | |
0.003520 | |
0.003537 | |
0.003547 | |
0.003614 | |
0.003618 | |
0.003635 | |
0.003678 | |
0.003687 | |
0.003663 | |
0.003731 | |
0.003738 | |
0.003753 | |
0.003741 | |
0.003839 | |
0.003778 | |
0.003794 | |
0.003922 | |
0.003891 | |
0.003897 | |
0.003991 | |
0.003957 | |
0.003998 | |
0.004073 | |
0.004108 | |
0.004121 | |
0.004027 | |
0.004049 | |
0.003932 | |
0.003813 | |
0.003622 | |
0.003588 | |
0.003640 | |
0.003514 | |
0.003702 | |
0.003599 | |
0.003656 | |
0.003596 | |
0.003487 | |
0.003490 | |
0.003476 | |
0.003501 | |
0.003616 | |
0.003693 | |
0.003690 | |
0.003724 | |
0.003707 | |
0.003642 | |
0.003653 | |
0.003675 | |
0.003741 | |
0.003689 | |
0.003584 | |
0.003602 | |
0.003629 | |
0.003669 | |
0.003696 | |
0.003675 | |
0.003859 | |
0.004005 | |
0.003896 | |
0.004360 | |
0.004267 | |
0.004237 | |
0.004141 | |
0.004226 | |
0.004178 | |
0.004222 | |
0.004338 | |
0.004388 | |
0.004405 | |
0.004395 | |
0.004392 | |
0.004422 | |
0.004337 | |
0.004374 | |
0.004546 | |
0.004266 | |
0.004131 | |
0.004044 | |
0.003968 | |
0.003922 | |
0.003937 | |
0.004074 | |
0.004092 | |
0.004137 | |
0.004138 | |
0.004203 | |
0.004093 | |
0.004167 | |
0.004190 | |
0.004238 | |
0.004218 | |
0.004293 | |
0.004268 | |
0.004407 | |
0.004556 | |
0.004723 | |
0.004862 | |
0.005037 | |
0.004860 | |
0.004706 | |
0.004961 | |
0.004793 | |
0.004665 | |
0.004578 | |
0.004393 | |
0.004468 | |
0.004360 | |
0.004172 | |
0.004034 | |
0.003937 | |
0.004067 |