Sejarah kurs harian RUB /BBD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rubel Rusia = 0.086980 Dolar Barbados
minimum pada
1 Rubel Rusia = 0.014019 Dolar Barbados
Date | RUB/BBD |
---|---|
0.022050 | |
0.021840 | |
0.021900 | |
0.021470 | |
0.021498 | |
0.021390 | |
0.021640 | |
0.021600 | |
0.021520 | |
0.021800 | |
0.021980 | |
0.021860 | |
0.021660 | |
0.021660 | |
0.021920 | |
0.022080 | |
0.022400 | |
0.022720 | |
0.022800 | |
0.022002 | |
0.022409 | |
0.021735 | |
0.022095 | |
0.021940 | |
0.021858 | |
0.022460 | |
0.022584 | |
0.021775 | |
0.021585 | |
0.021517 | |
0.021163 | |
0.020544 | |
0.020151 | |
0.020207 | |
0.020866 | |
0.020736 | |
0.021035 | |
0.020779 | |
0.020927 | |
0.021390 | |
0.020302 | |
0.020888 | |
0.021822 | |
0.022120 | |
0.022057 | |
0.022087 | |
0.022340 | |
0.023700 | |
0.023795 | |
0.023866 | |
0.024756 | |
0.024920 | |
0.024970 | |
0.025000 | |
0.025740 | |
0.024792 | |
0.024540 | |
0.024377 | |
0.026658 | |
0.026525 | |
0.026700 | |
0.026667 | |
0.026991 | |
0.027980 | |
0.028600 | |
0.029000 | |
0.029090 | |
0.028606 | |
0.028170 | |
0.029255 | |
0.029197 | |
0.031621 | |
0.031962 | |
0.032507 | |
0.032971 | |
0.032587 | |
0.032415 | |
0.032349 | |
0.032258 | |
0.032232 | |
0.031343 | |
0.034468 | |
0.034409 | |
0.033292 | |
0.032990 | |
0.032782 | |
0.032389 | |
0.033251 | |
0.032520 | |
0.032389 | |
0.031746 | |
0.034188 | |
0.034632 | |
0.032000 | |
0.035088 | |
0.037647 | |
0.036530 | |
0.034632 | |
0.032587 | |
0.031311 | |
0.034144 | |
0.030948 | |
0.028622 | |
0.028289 | |
0.026613 | |
0.018753 | |
0.016667 | |
0.014019 | |
0.019046 | |
0.024870 | |
0.026137 | |
0.026507 | |
0.025859 | |
0.025417 | |
0.026249 | |
0.026705 | |
0.026879 | |
0.027250 | |
0.026991 | |
0.027212 | |
0.026888 | |
0.026855 | |
0.026665 | |
0.027579 | |
0.028068 | |
0.027924 | |
0.028637 | |
0.028080 | |
0.027830 | |
0.027581 | |
0.027541 | |
0.027250 | |
0.027529 | |
0.027396 | |
0.027229 | |
0.026985 | |
0.027281 | |
0.027154 | |
0.027400 | |
0.027131 | |
0.026776 | |
0.026881 | |
0.027236 | |
0.027690 | |
0.027351 | |
0.027760 | |
0.027462 | |
0.027236 | |
0.027221 | |
0.027090 | |
0.026914 | |
0.026705 | |
0.026663 | |
0.026210 | |
0.025868 | |
0.026154 | |
0.026424 | |
0.026710 | |
0.027484 | |
0.026843 | |
0.026922 | |
0.026929 | |
0.027260 | |
0.026897 | |
0.026250 | |
0.026554 | |
0.027040 | |
0.026787 | |
0.026842 | |
0.027040 | |
0.026710 | |
0.027090 | |
0.027107 | |
0.026164 | |
0.026307 | |
0.026208 | |
0.026213 | |
0.024819 | |
0.026149 | |
0.025766 | |
0.025962 | |
0.025594 | |
0.025253 | |
0.026203 | |
0.026581 | |
0.026402 | |
0.027083 | |
0.026797 | |
0.027150 | |
0.027188 | |
0.027370 | |
0.027943 | |
0.028048 | |
0.028246 | |
0.027846 | |
0.028510 | |
0.028990 | |
0.028732 | |
0.029358 | |
0.028941 | |
0.027912 | |
0.027510 | |
0.027130 | |
0.026752 | |
0.026870 | |
0.026490 | |
0.027160 | |
0.026317 | |
0.025118 | |
0.025164 | |
0.026885 | |
0.026782 | |
0.030170 | |
0.030630 | |
0.031496 | |
0.031195 | |
0.031402 | |
0.031782 | |
0.032466 | |
0.032667 | |
0.032357 | |
0.032254 | |
0.032098 | |
0.031990 | |
0.031472 | |
0.031144 | |
0.031283 | |
0.031303 | |
0.031303 | |
0.031510 | |
0.031390 | |
0.031368 | |
0.031110 | |
0.030779 | |
0.030845 | |
0.031350 | |
0.031248 | |
0.030511 | |
0.029951 | |
0.030244 | |
0.029864 | |
0.030558 | |
0.030425 | |
0.031523 | |
0.031728 | |
0.031907 | |
0.031401 | |
0.031778 | |
0.031967 | |
0.031088 | |
0.030890 | |
0.030612 | |
0.031068 | |
0.031006 | |
0.030617 | |
0.030621 | |
0.031024 | |
0.031338 | |
0.031083 | |
0.030811 | |
0.030653 | |
0.031223 | |
0.031073 | |
0.030378 | |
0.030445 | |
0.030484 | |
0.030194 | |
0.030393 | |
0.030499 | |
0.030191 | |
0.030121 | |
0.029843 | |
0.029948 | |
0.028898 | |
0.029134 | |
0.030004 | |
0.029995 | |
0.030025 | |
0.029804 | |
0.030492 | |
0.029475 | |
0.030273 | |
0.030389 | |
0.030675 | |
0.030488 | |
0.029999 | |
0.030783 | |
0.030348 | |
0.029341 | |
0.028336 | |
0.029436 | |
0.029643 | |
0.029852 | |
0.029574 | |
0.031386 | |
0.032133 | |
0.031758 | |
0.032090 | |
0.032045 | |
0.031550 | |
0.031853 | |
0.031551 | |
0.031851 | |
0.032229 | |
0.032090 | |
0.032485 | |
0.032332 | |
0.031791 | |
0.031762 | |
0.032356 | |
0.032649 | |
0.032972 | |
0.034754 | |
0.034934 | |
0.034624 | |
0.035152 | |
0.035431 | |
0.035930 | |
0.035453 | |
0.034610 | |
0.034891 | |
0.035515 | |
0.035397 | |
0.035496 | |
0.035010 | |
0.034711 | |
0.034441 | |
0.034084 | |
0.033928 | |
0.034010 | |
0.034206 | |
0.033756 | |
0.033672 | |
0.034311 | |
0.034522 | |
0.034768 | |
0.034947 | |
0.034313 | |
0.034534 | |
0.034733 | |
0.034418 | |
0.034935 | |
0.034618 | |
0.034208 | |
0.033837 | |
0.033419 | |
0.033339 | |
0.033464 | |
0.033331 | |
0.033713 | |
0.033170 | |
0.033744 | |
0.033939 | |
0.034214 | |
0.035064 | |
0.035326 | |
0.035400 | |
0.035314 | |
0.035478 | |
0.034362 | |
0.035103 | |
0.035881 | |
0.035809 | |
0.035031 | |
0.035683 | |
0.035157 | |
0.034880 | |
0.034025 | |
0.034341 | |
0.034399 | |
0.034564 | |
0.034573 | |
0.034061 | |
0.033464 | |
0.033249 | |
0.033536 | |
0.033089 | |
0.032941 | |
0.032825 | |
0.032523 | |
0.032462 | |
0.030808 | |
0.030885 | |
0.031213 | |
0.030542 | |
0.031587 | |
0.031593 | |
0.032194 | |
0.031593 | |
0.032397 | |
0.032157 | |
0.031300 | |
0.030885 | |
0.030927 | |
0.030818 | |
0.030970 | |
0.030807 | |
0.031217 | |
0.030870 | |
0.029907 | |
0.030501 | |
0.031798 | |
0.031234 | |
0.031310 | |
0.030465 | |
0.031113 | |
0.030935 | |
0.030173 | |
0.030264 | |
0.030029 | |
0.030678 | |
0.030263 | |
0.030902 | |
0.030168 | |
0.030018 | |
0.029693 | |
0.029616 | |
0.029005 | |
0.029493 | |
0.028471 | |
0.027462 | |
0.026402 | |
0.026072 | |
0.025167 | |
0.025992 | |
0.026407 | |
0.025063 | |
0.025960 | |
0.026829 | |
0.027202 | |
0.028551 | |
0.028168 | |
0.028797 | |
0.029456 | |
0.030290 | |
0.030839 | |
0.029981 | |
0.030944 | |
0.031386 | |
0.031837 | |
0.032150 | |
0.032172 | |
0.030818 | |
0.030242 | |
0.030248 | |
0.029535 | |
0.029023 | |
0.030988 | |
0.028347 | |
0.030620 | |
0.031648 | |
0.031669 | |
0.033690 | |
0.035021 | |
0.035402 | |
0.035311 | |
0.036026 | |
0.037082 | |
0.036406 | |
0.035674 | |
0.037492 | |
0.040086 | |
0.040671 | |
0.039140 | |
0.038426 | |
0.038708 | |
0.037609 | |
0.038105 | |
0.035926 | |
0.034682 | |
0.033962 | |
0.032124 | |
0.032969 | |
0.032089 | |
0.031376 | |
0.031630 | |
0.030291 | |
0.029115 | |
0.029322 | |
0.030748 | |
0.031804 | |
0.033059 | |
0.034069 | |
0.035962 | |
0.034485 | |
0.037345 | |
0.039202 | |
0.044332 | |
0.042384 | |
0.043392 | |
0.046029 | |
0.047395 | |
0.048827 | |
0.049428 | |
0.050213 | |
0.050770 | |
0.051751 | |
0.052284 | |
0.054078 | |
0.053669 | |
0.055351 | |
0.055446 | |
0.055550 | |
0.055855 | |
0.056423 | |
0.056818 | |
0.058294 | |
0.058074 | |
0.058948 | |
0.058496 | |
0.057827 | |
0.058198 | |
0.057148 | |
0.058525 | |
0.057687 | |
0.057019 | |
0.055947 | |
0.055713 | |
0.056042 | |
0.055685 | |
0.056234 | |
0.056791 | |
0.055326 | |
0.055030 | |
0.054928 | |
0.054900 | |
0.056317 | |
0.056810 | |
0.057518 | |
0.056494 | |
0.057730 | |
0.059262 | |
0.060211 | |
0.060225 | |
0.061048 | |
0.061079 | |
0.060761 | |
0.061111 | |
0.060216 | |
0.060802 | |
0.061412 | |
0.060977 | |
0.061789 | |
0.062728 | |
0.062606 | |
0.061959 | |
0.062046 | |
0.061827 | |
0.062820 | |
0.061884 | |
0.060241 | |
0.059990 | |
0.060513 | |
0.060706 | |
0.060700 | |
0.060825 | |
0.060948 | |
0.061827 | |
0.061333 | |
0.060197 | |
0.060766 | |
0.060837 | |
0.063052 | |
0.061986 | |
0.062717 | |
0.063799 | |
0.063943 | |
0.063772 | |
0.064381 | |
0.064317 | |
0.063291 | |
0.063696 | |
0.063859 | |
0.064338 | |
0.064726 | |
0.064952 | |
0.065071 | |
0.065078 | |
0.065682 | |
0.066469 | |
0.066317 | |
0.066730 | |
0.066376 | |
0.066075 | |
0.066222 | |
0.065977 | |
0.065462 | |
0.065236 | |
0.064790 | |
0.064975 | |
0.064705 | |
0.064489 | |
0.063401 | |
0.063306 | |
0.063223 | |
0.063546 | |
0.064534 | |
0.064511 | |
0.064252 | |
0.064073 | |
0.064136 | |
0.065200 | |
0.063004 | |
0.061776 | |
0.062849 | |
0.062351 | |
0.062884 | |
0.063124 | |
0.062191 | |
0.061322 | |
0.061308 | |
0.060570 | |
0.061374 | |
0.060217 | |
0.061778 | |
0.061244 | |
0.059550 | |
0.062572 | |
0.064044 | |
0.065872 | |
0.066521 | |
0.068051 | |
0.067721 | |
0.067440 | |
0.067581 | |
0.068299 | |
0.068997 | |
0.068456 | |
0.067567 | |
0.068259 | |
0.068669 | |
0.067198 | |
0.066926 | |
0.066245 | |
0.065746 | |
0.064588 | |
0.063033 | |
0.062666 | |
0.062104 | |
0.064118 | |
0.062407 | |
0.063302 | |
0.064748 | |
0.063866 | |
0.064281 | |
0.065851 | |
0.065303 | |
0.066326 | |
0.064696 | |
0.065210 | |
0.063080 | |
0.061590 | |
0.061719 | |
0.064843 | |
0.065739 | |
0.067917 | |
0.069473 | |
0.068908 | |
0.068970 | |
0.069485 | |
0.072293 | |
0.071989 | |
0.070943 | |
0.071060 | |
0.071769 | |
0.070847 | |
0.071090 | |
0.071313 | |
0.071819 | |
0.070982 | |
0.069954 | |
0.070940 | |
0.071757 | |
0.072782 | |
0.071733 | |
0.070958 | |
0.071166 | |
0.070497 | |
0.070468 | |
0.070992 | |
0.070258 | |
0.070880 | |
0.069565 | |
0.068566 | |
0.068094 | |
0.067812 | |
0.067112 | |
0.067169 | |
0.066720 | |
0.064805 | |
0.065639 | |
0.065599 | |
0.065167 | |
0.065071 | |
0.063887 | |
0.064176 | |
0.064155 | |
0.064575 | |
0.065187 | |
0.065028 | |
0.066359 | |
0.065661 | |
0.066734 | |
0.065437 | |
0.065624 | |
0.064582 | |
0.064897 | |
0.065216 | |
0.065214 | |
0.065217 | |
0.065333 | |
0.066577 | |
0.066193 | |
0.066023 | |
0.065747 | |
0.064580 | |
0.064307 | |
0.064784 | |
0.065162 | |
0.063834 | |
0.063225 | |
0.064708 | |
0.064139 | |
0.065587 | |
0.066937 | |
0.068572 | |
0.068597 | |
0.068323 | |
0.068925 | |
0.067969 | |
0.067745 | |
0.067208 | |
0.068407 | |
0.067109 | |
0.066509 | |
0.066466 | |
0.066374 | |
0.065333 | |
0.065734 | |
0.066302 | |
0.067313 | |
0.068064 | |
0.066399 | |
0.067373 | |
0.065666 | |
0.066210 | |
0.067273 | |
0.067981 | |
0.069610 | |
0.069937 | |
0.069783 | |
0.068249 | |
0.069261 | |
0.068117 | |
0.067468 | |
0.066664 | |
0.066559 | |
0.065547 | |
0.064959 | |
0.063239 | |
0.062835 | |
0.063601 | |
0.061641 | |
0.063030 | |
0.064489 | |
0.065003 | |
0.064831 | |
0.060961 | |
0.063277 | |
0.064185 | |
0.063766 | |
0.063769 | |
0.063680 | |
0.065329 | |
0.064597 | |
0.062477 | |
0.061585 | |
0.060468 | |
0.060138 | |
0.059191 | |
0.059592 | |
0.060059 | |
0.058851 | |
0.060025 | |
0.057807 | |
0.056281 | |
0.055264 | |
0.055461 | |
0.056908 | |
0.055686 | |
0.055245 | |
0.060855 | |
0.060437 | |
0.064261 | |
0.068409 | |
0.068716 | |
0.070172 | |
0.071714 | |
0.071271 | |
0.071258 | |
0.072635 | |
0.072578 | |
0.074699 | |
0.074037 | |
0.073426 | |
0.076246 | |
0.076265 | |
0.076688 | |
0.078685 | |
0.079061 | |
0.078170 | |
0.078812 | |
0.080824 | |
0.081461 | |
0.081629 | |
0.082529 | |
0.085308 | |
0.085722 | |
0.085883 | |
0.086189 | |
0.084916 | |
0.084977 | |
0.084617 | |
0.084690 | |
0.084567 | |
0.084642 | |
0.084565 | |
0.084615 | |
0.084281 | |
0.083997 | |
0.084294 | |
0.085130 | |
0.085796 | |
0.084502 | |
0.085311 | |
0.084055 | |
0.085008 | |
0.084186 | |
0.083204 | |
0.081839 | |
0.081097 | |
0.081186 | |
0.081906 | |
0.081594 | |
0.080555 | |
0.082089 | |
0.082189 | |
0.081928 | |
0.080796 | |
0.080728 | |
0.082108 | |
0.081829 | |
0.081923 | |
0.081749 | |
0.081687 | |
0.081210 | |
0.081048 | |
0.080386 | |
0.080640 | |
0.080143 | |
0.080374 | |
0.080125 | |
0.078715 | |
0.077965 | |
0.077843 | |
0.077751 | |
0.077706 | |
0.078285 | |
0.078628 | |
0.078531 | |
0.078703 | |
0.078617 | |
0.078242 | |
0.078070 | |
0.077500 | |
0.077200 | |
0.077259 | |
0.077280 | |
0.077099 | |
0.077186 | |
0.077246 | |
0.077397 | |
0.077427 | |
0.077887 | |
0.077832 | |
0.077342 | |
0.076696 | |
0.076573 | |
0.076427 | |
0.076539 | |
0.075920 | |
0.076375 | |
0.076194 | |
0.075467 | |
0.075045 | |
0.075576 | |
0.075161 | |
0.075063 | |
0.074724 | |
0.076306 | |
0.075722 | |
0.075609 | |
0.076105 | |
0.076646 | |
0.075725 | |
0.074845 | |
0.074937 | |
0.074998 | |
0.074456 | |
0.074446 | |
0.074484 | |
0.074263 | |
0.074501 | |
0.075120 | |
0.074606 | |
0.074655 | |
0.074649 | |
0.074707 | |
0.075391 | |
0.074610 | |
0.074512 | |
0.074406 | |
0.074082 | |
0.074107 | |
0.074562 | |
0.074767 | |
0.073551 | |
0.073890 | |
0.073713 | |
0.075238 | |
0.073570 | |
0.074140 | |
0.074420 | |
0.074009 | |
0.073314 | |
0.072717 | |
0.071906 | |
0.071889 | |
0.072066 | |
0.071881 | |
0.072195 | |
0.071319 | |
0.071853 | |
0.070855 | |
0.070980 | |
0.070575 | |
0.071119 | |
0.071309 | |
0.071741 | |
0.070500 | |
0.069360 | |
0.069557 | |
0.069651 | |
0.069838 | |
0.069216 | |
0.068769 | |
0.069567 | |
0.069921 | |
0.069100 | |
0.069662 | |
0.069927 | |
0.069827 | |
0.069948 | |
0.070029 | |
0.070033 | |
0.070362 | |
0.070168 | |
0.070589 | |
0.071214 | |
0.070000 | |
0.069949 | |
0.070753 | |
0.070451 | |
0.070061 | |
0.069664 | |
0.069958 | |
0.069791 | |
0.069645 | |
0.070278 | |
0.070409 | |
0.070126 | |
0.070277 | |
0.071298 | |
0.071031 | |
0.071434 | |
0.071769 | |
0.071602 | |
0.071889 | |
0.072264 | |
0.072299 | |
0.071581 | |
0.072538 | |
0.072554 | |
0.072918 | |
0.072550 | |
0.072377 | |
0.071717 | |
0.071075 | |
0.071108 | |
0.071293 | |
0.071393 | |
0.071654 | |
0.071783 | |
0.071820 | |
0.071914 | |
0.071866 | |
0.071029 | |
0.071413 | |
0.071357 | |
0.070330 | |
0.069736 | |
0.069569 | |
0.069377 | |
0.068972 | |
0.068894 | |
0.068707 | |
0.068758 | |
0.068237 | |
0.068181 | |
0.068335 | |
0.068485 | |
0.068337 | |
0.068204 | |
0.068414 | |
0.068230 | |
0.068926 | |
0.068442 | |
0.068773 | |
0.069276 | |
0.068870 | |
0.068910 | |
0.068905 | |
0.068882 | |
0.068869 | |
0.068944 | |
0.068975 | |
0.068951 | |
0.069071 | |
0.068933 | |
0.069190 | |
0.069603 | |
0.070115 |